Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2019 | INR | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 0 |
23 Oct 2019 | INR | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 0 |
22 Oct 2019 | INR | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 0 |
18 Oct 2019 | INR | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 0 |
17 Oct 2019 | INR | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 0 |
16 Oct 2019 | INR | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 0 |
15 Oct 2019 | INR | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 0 |
14 Oct 2019 | INR | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | -2.5 (-4.39%) | 11 |
11 Oct 2019 | INR | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
10 Oct 2019 | INR | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
9 Oct 2019 | INR | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
7 Oct 2019 | INR | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
4 Oct 2019 | INR | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
3 Oct 2019 | INR | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
1 Oct 2019 | INR | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
30 Sep 2019 | INR | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
27 Sep 2019 | INR | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
26 Sep 2019 | INR | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
25 Sep 2019 | INR | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
24 Sep 2019 | INR | 52.25 | 57 | 52.25 | 57 | 57 | +2 (+3.64%) | 103 |
23 Sep 2019 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
20 Sep 2019 | INR | 55 | 55 | 55 | 55 | 55 | -2 (-3.51%) | 1 |
19 Sep 2019 | INR | 57 | 57 | 57 | 57 | 57 | +2 (+3.64%) | 50 |
18 Sep 2019 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
17 Sep 2019 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
16 Sep 2019 | INR | 57.85 | 57.85 | 55 | 55 | 55 | -0.1 (-0.18%) | 17 |
13 Sep 2019 | INR | 57.95 | 57.95 | 55.1 | 55.1 | 55.1 | -2.85 (-4.92%) | 51 |
12 Sep 2019 | INR | 52.45 | 57.95 | 52.45 | 57.95 | 57.95 | +2.75 (+4.98%) | 1,042 |
11 Sep 2019 | INR | 55.2 | 55.2 | 55.2 | 55.2 | 55.2 | 0.0 (0.0%) | 0 |
9 Sep 2019 | INR | 55.2 | 55.2 | 55.2 | 55.2 | 55.2 | -2.9 (-4.99%) | 30 |