Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2019 | INR | 55.55 | 58.3 | 55.55 | 58.1 | 58.1 | +2.55 (+4.59%) | 281 |
5 Sep 2019 | INR | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | +2.05 (+3.83%) | 100 |
4 Sep 2019 | INR | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | +2.5 (+4.90%) | 250 |
3 Sep 2019 | INR | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
30 Aug 2019 | INR | 51.45 | 51.45 | 51 | 51 | 51 | +2 (+4.08%) | 2 |
29 Aug 2019 | INR | 50 | 50.1 | 49 | 49 | 49 | +1.25 (+2.62%) | 761 |
28 Aug 2019 | INR | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | +2.25 (+4.95%) | 1 |
27 Aug 2019 | INR | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | -0.1 (-0.22%) | 1 |
26 Aug 2019 | INR | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | +2.15 (+4.95%) | 1 |
23 Aug 2019 | INR | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | 0.0 (0.0%) | 0 |
22 Aug 2019 | INR | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | 0.0 (0.0%) | 0 |
21 Aug 2019 | INR | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | 0.0 (0.0%) | 0 |
20 Aug 2019 | INR | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | +1.6 (+3.82%) | 11 |
19 Aug 2019 | INR | 41.5 | 43.45 | 39.35 | 41.85 | 41.85 | +0.45 (+1.09%) | 40 |
16 Aug 2019 | INR | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | 0.0 (0.0%) | 0 |
14 Aug 2019 | INR | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | +1.45 (+3.63%) | 1 |
13 Aug 2019 | INR | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0.0 (0.0%) | 0 |
9 Aug 2019 | INR | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0.0 (0.0%) | 0 |
8 Aug 2019 | INR | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0.0 (0.0%) | 0 |
7 Aug 2019 | INR | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0.0 (0.0%) | 0 |
6 Aug 2019 | INR | 42.3 | 42.3 | 38.4 | 39.95 | 39.95 | -0.45 (-1.11%) | 1,050 |
5 Aug 2019 | INR | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | 0.0 (0.0%) | 0 |
2 Aug 2019 | INR | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | 0.0 (0.0%) | 0 |
1 Aug 2019 | INR | 44 | 44 | 40.4 | 40.4 | 40.4 | -2.1 (-4.94%) | 877 |
31 Jul 2019 | INR | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 0 |
30 Jul 2019 | INR | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | +1.95 (+4.81%) | 25 |
29 Jul 2019 | INR | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | 0.0 (0.0%) | 0 |
26 Jul 2019 | INR | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | +1.25 (+3.18%) | 25 |
25 Jul 2019 | INR | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | 0.0 (0.0%) | 0 |
24 Jul 2019 | INR | 39.3 | 39.3 | 35.6 | 39.3 | 39.3 | +1.85 (+4.94%) | 170 |