Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2019 | INR | 38.3 | 38.3 | 34.7 | 37.45 | 37.45 | +0.95 (+2.60%) | 120 |
22 Jul 2019 | INR | 37.65 | 37.65 | 36.5 | 36.5 | 36.5 | +0.6 (+1.67%) | 325 |
19 Jul 2019 | INR | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | +1.7 (+4.97%) | 25 |
18 Jul 2019 | INR | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | 0.0 (0.0%) | 0 |
17 Jul 2019 | INR | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | -1.75 (-4.87%) | 168 |
16 Jul 2019 | INR | 38.85 | 38.85 | 35.15 | 35.95 | 35.95 | -1.05 (-2.84%) | 138 |
15 Jul 2019 | INR | 37 | 37 | 37 | 37 | 37 | +0.95 (+2.64%) | 100 |
12 Jul 2019 | INR | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0.0 (0.0%) | 0 |
11 Jul 2019 | INR | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -0.7 (-1.90%) | 50 |
10 Jul 2019 | INR | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | +0.7 (+1.94%) | 50 |
9 Jul 2019 | INR | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | +0.7 (+1.98%) | 50 |
8 Jul 2019 | INR | 35.35 | 35.35 | 34.1 | 35.35 | 35.35 | +0.65 (+1.87%) | 646 |
5 Jul 2019 | INR | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | +0.65 (+1.91%) | 54 |
4 Jul 2019 | INR | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0.0 (0.0%) | 0 |
3 Jul 2019 | INR | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | +0.65 (+1.95%) | 75 |
2 Jul 2019 | INR | 33.4 | 33.4 | 32.1 | 33.4 | 33.4 | +0.65 (+1.98%) | 250 |
1 Jul 2019 | INR | 32.75 | 32.75 | 32.7 | 32.75 | 32.75 | +1.55 (+4.97%) | 135 |
28 Jun 2019 | INR | 31.2 | 31.2 | 29.75 | 31.2 | 31.2 | +1.45 (+4.87%) | 1,582 |
27 Jun 2019 | INR | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | +1.4 (+4.94%) | 400 |
26 Jun 2019 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | +1.35 (+5%) | 25 |
25 Jun 2019 | INR | 27 | 27 | 27 | 27 | 27 | +1.25 (+4.85%) | 189 |
24 Jun 2019 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +1.2 (+4.89%) | 1,095 |
21 Jun 2019 | INR | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.45 (+1.87%) | 75 |
20 Jun 2019 | INR | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.45 (+1.90%) | 25 |
19 Jun 2019 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.45 (+1.94%) | 257 |
18 Jun 2019 | INR | 23.2 | 23.2 | 23.15 | 23.2 | 23.2 | +0.45 (+1.98%) | 1,809 |
17 Jun 2019 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.4 (+1.79%) | 27,500 |
14 Jun 2019 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.4 (+1.82%) | 25 |
13 Jun 2019 | INR | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.4 (+1.86%) | 265 |
12 Jun 2019 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.4 (+1.89%) | 25 |