Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2019 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +1 (+4.96%) | 25 |
10 Jun 2019 | INR | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.95 (+4.95%) | 25 |
7 Jun 2019 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.9 (+4.92%) | 26 |
6 Jun 2019 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.85 (+4.87%) | 10 |
4 Jun 2019 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.8 (+4.80%) | 25 |
3 Jun 2019 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.75 (+4.72%) | 235,507 |
31 May 2019 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
30 May 2019 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
29 May 2019 | INR | 14.5 | 15.9 | 14.5 | 15.9 | 15.9 | +0.75 (+4.95%) | 228,124 |
28 May 2019 | INR | 15.9 | 15.9 | 15.15 | 15.15 | 15.15 | -0.75 (-4.72%) | 100 |
27 May 2019 | INR | 17.5 | 17.5 | 15.9 | 15.9 | 15.9 | -0.8 (-4.79%) | 686 |
24 May 2019 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
23 May 2019 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
22 May 2019 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
21 May 2019 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
20 May 2019 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.8 (-4.57%) | 25 |
17 May 2019 | INR | 17.55 | 17.55 | 17.5 | 17.5 | 17.5 | -0.9 (-4.89%) | 525 |
16 May 2019 | INR | 20.15 | 20.15 | 18.35 | 18.4 | 18.4 | -0.8 (-4.17%) | 100 |
15 May 2019 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -1 (-4.95%) | 50 |
14 May 2019 | INR | 21 | 21 | 20.2 | 20.2 | 20.2 | -1 (-4.72%) | 99 |
13 May 2019 | INR | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 50 |
10 May 2019 | INR | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -1.1 (-4.93%) | 10 |
9 May 2019 | INR | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -1.15 (-4.90%) | 50 |
8 May 2019 | INR | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -1.2 (-4.87%) | 25 |
7 May 2019 | INR | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.0 (0.0%) | 0 |
6 May 2019 | INR | 24.75 | 24.75 | 24.5 | 24.65 | 24.65 | -1.1 (-4.27%) | 100 |
3 May 2019 | INR | 25.75 | 25.75 | 25.65 | 25.75 | 25.75 | -1.25 (-4.63%) | 1,154 |
2 May 2019 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
30 Apr 2019 | INR | 27 | 27 | 27 | 27 | 27 | -1 (-3.57%) | 50 |
26 Apr 2019 | INR | 29.55 | 29.55 | 28 | 28 | 28 | -0.15 (-0.53%) | 51 |