Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2019 | INR | 29 | 29 | 28.15 | 28.15 | 28.15 | -1.45 (-4.90%) | 910 |
24 Apr 2019 | INR | 31.15 | 31.15 | 29.6 | 29.6 | 29.6 | -1.55 (-4.98%) | 479 |
23 Apr 2019 | INR | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -1.6 (-4.89%) | 560 |
22 Apr 2019 | INR | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.0 (0.0%) | 0 |
18 Apr 2019 | INR | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.0 (0.0%) | 0 |
16 Apr 2019 | INR | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.0 (0.0%) | 0 |
15 Apr 2019 | INR | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.0 (0.0%) | 0 |
12 Apr 2019 | INR | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.0 (0.0%) | 0 |
11 Apr 2019 | INR | 34.45 | 34.45 | 32.75 | 32.75 | 32.75 | -1.7 (-4.93%) | 135 |
10 Apr 2019 | INR | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | -1.8 (-4.97%) | 920 |
9 Apr 2019 | INR | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 0 |
8 Apr 2019 | INR | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 0 |
5 Apr 2019 | INR | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 0 |
4 Apr 2019 | INR | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 0 |
3 Apr 2019 | INR | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 0 |
2 Apr 2019 | INR | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 0 |
1 Apr 2019 | INR | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 0 |
29 Mar 2019 | INR | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 0 |
28 Mar 2019 | INR | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 0 |
27 Mar 2019 | INR | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 0 |
26 Mar 2019 | INR | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 0 |
25 Mar 2019 | INR | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -1.75 (-4.61%) | 697 |
22 Mar 2019 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
20 Mar 2019 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
19 Mar 2019 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
18 Mar 2019 | INR | 38 | 38 | 38 | 38 | 38 | -2 (-5%) | 50 |
15 Mar 2019 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
14 Mar 2019 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 51 |
13 Mar 2019 | INR | 40 | 40 | 40 | 40 | 40 | +1.2 (+3.09%) | 15 |
12 Mar 2019 | INR | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | -2 (-4.90%) | 100 |