ASIT C.MEHTA FINANCIAL SERVICE Recent Share Price (BSE:ASITCFIN)

BSE:ASITCFIN - Asit C Mehta Financial Services Ltd ASIT C.MEHTA FINANCIAL SERVICE
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jan 2019	INR	52.4	52.4	47.6	47.6	47.6	-2.5 (-4.99%)	501
24 Jan 2019	INR	50.1	50.1	50.1	50.1	50.1	-2.6 (-4.93%)	300
23 Jan 2019	INR	52.7	52.7	52.7	52.7	52.7	-2.75 (-4.96%)	1
22 Jan 2019	INR	55.45	55.45	55.45	55.45	55.45	0.0 (0.0%)	0
21 Jan 2019	INR	55.45	55.45	55.45	55.45	55.45	-2.9 (-4.97%)	45
18 Jan 2019	INR	58.35	58.35	58.35	58.35	58.35	-3.05 (-4.97%)	20
17 Jan 2019	INR	61.4	61.4	61.4	61.4	61.4	-3.2 (-4.95%)	25
16 Jan 2019	INR	64.6	64.6	64.6	64.6	64.6	0.0 (0.0%)	0
15 Jan 2019	INR	64.6	64.6	64.6	64.6	64.6	0.0 (0.0%)	0
28 Dec 2018	INR	65	65	64.6	64.6	64.6	-3.4 (-5%)	15
27 Dec 2018	INR	68	68	68	68	68	0.0 (0.0%)	0
26 Dec 2018	INR	72	72	68	68	68	-1.15 (-1.66%)	71
24 Dec 2018	INR	69.15	69.15	69.15	69.15	69.15	-3.6 (-4.95%)	100
21 Dec 2018	INR	72.75	72.75	72.75	72.75	72.75	0.0 (0.0%)	0
20 Dec 2018	INR	72.75	72.75	72.75	72.75	72.75	0.0 (0.0%)	0
14 Dec 2018	INR	72.75	72.75	72.75	72.75	72.75	0.0 (0.0%)	0
13 Dec 2018	INR	72.75	72.75	72.75	72.75	72.75	0.0 (0.0%)	0
12 Dec 2018	INR	72.75	72.75	72.75	72.75	72.75	0.0 (0.0%)	0
11 Dec 2018	INR	72.75	72.75	72.75	72.75	72.75	0.0 (0.0%)	0
10 Dec 2018	INR	72.75	72.75	72.75	72.75	72.75	0.0 (0.0%)	0
7 Dec 2018	INR	72.75	72.75	72.75	72.75	72.75	0.0 (0.0%)	0
6 Dec 2018	INR	72.75	72.75	72.75	72.75	72.75	0.0 (0.0%)	0
5 Dec 2018	INR	72.75	72.75	72.75	72.75	72.75	0.0 (0.0%)	0
4 Dec 2018	INR	72.75	72.75	72.75	72.75	72.75	0.0 (0.0%)	0
3 Dec 2018	INR	72.75	72.75	72.75	72.75	72.75	0.0 (0.0%)	0
30 Nov 2018	INR	72.75	72.75	72.75	72.75	72.75	+3.45 (+4.98%)	1
29 Nov 2018	INR	69.3	69.3	69.3	69.3	69.3	+3.3 (+5%)	525
28 Nov 2018	INR	66	66	66	66	66	+2.75 (+4.35%)	700
27 Nov 2018	INR	63.25	63.25	63.25	63.25	63.25	0.0 (0.0%)	0
26 Nov 2018	INR	63.25	63.25	63.25	63.25	63.25	0.0 (0.0%)	0

See Xignite Response |