ASIT C.MEHTA FINANCIAL SERVICE Recent Share Price (BSE:ASITCFIN)

BSE:ASITCFIN - Asit C Mehta Financial Services Ltd ASIT C.MEHTA FINANCIAL SERVICE
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Nov 2018	INR	63.25	63.25	63.25	63.25	63.25	0.0 (0.0%)	0
21 Nov 2018	INR	63.25	63.25	63.25	63.25	63.25	0.0 (0.0%)	0
20 Nov 2018	INR	63.25	63.25	63.25	63.25	63.25	0.0 (0.0%)	0
19 Nov 2018	INR	63.25	63.25	63.25	63.25	63.25	0.0 (0.0%)	0
16 Nov 2018	INR	63.25	63.25	63.25	63.25	63.25	0.0 (0.0%)	0
15 Nov 2018	INR	63.25	63.25	63.25	63.25	63.25	0.0 (0.0%)	0
14 Nov 2018	INR	63.25	63.25	63.25	63.25	63.25	0.0 (0.0%)	0
13 Nov 2018	INR	63.25	63.25	63.25	63.25	63.25	0.0 (0.0%)	0
12 Nov 2018	INR	63.25	63.25	63.25	63.25	63.25	0.0 (0.0%)	0
9 Nov 2018	INR	63.25	63.25	63.25	63.25	63.25	0.0 (0.0%)	0
6 Nov 2018	INR	63.25	63.25	63.25	63.25	63.25	+3 (+4.98%)	25
5 Nov 2018	INR	60.25	60.25	60.25	60.25	60.25	0.0 (0.0%)	0
2 Nov 2018	INR	60.25	60.25	60.25	60.25	60.25	+2.25 (+3.88%)	835
1 Nov 2018	INR	58	58	58	58	58	0.0 (0.0%)	0
31 Oct 2018	INR	58	58	58	58	58	0.0 (0.0%)	0
30 Oct 2018	INR	58	58	58	58	58	0.0 (0.0%)	0
29 Oct 2018	INR	58	58	58	58	58	-3 (-4.92%)	200
26 Oct 2018	INR	61	61	61	61	61	0.0 (0.0%)	0
25 Oct 2018	INR	61	64.05	61	61	61	0.0 (0.0%)	1,556
24 Oct 2018	INR	61	61	61	61	61	-1.4 (-2.24%)	552
23 Oct 2018	INR	62.45	62.45	62.4	62.4	62.4	+2.9 (+4.87%)	585
22 Oct 2018	INR	59.5	59.5	59.5	59.5	59.5	0.0 (0.0%)	0
19 Oct 2018	INR	59.5	59.5	59.5	59.5	59.5	-2.25 (-3.64%)	10
17 Oct 2018	INR	61.75	61.75	61.75	61.75	61.75	-0.6 (-0.96%)	750
16 Oct 2018	INR	62.35	62.35	62.35	62.35	62.35	+2.95 (+4.97%)	525
15 Oct 2018	INR	59.4	59.4	59.4	59.4	59.4	0.0 (0.0%)	0
12 Oct 2018	INR	59.4	59.4	59.4	59.4	59.4	-0.6 (-1%)	739
11 Oct 2018	INR	60	60	60	60	60	+2.35 (+4.08%)	75
10 Oct 2018	INR	57.65	57.65	57.65	57.65	57.65	+2.7 (+4.91%)	300
9 Oct 2018	INR	52	54.95	52	54.95	54.95	+2.6 (+4.97%)	225