Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2018 | INR | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | 0.0 (0.0%) | 0 |
5 Oct 2018 | INR | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | 0.0 (0.0%) | 0 |
4 Oct 2018 | INR | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | 0.0 (0.0%) | 0 |
3 Oct 2018 | INR | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | 0.0 (0.0%) | 0 |
1 Oct 2018 | INR | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | 0.0 (0.0%) | 0 |
28 Sep 2018 | INR | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | +2.45 (+4.91%) | 1 |
27 Sep 2018 | INR | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | 0.0 (0.0%) | 0 |
26 Sep 2018 | INR | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | 0.0 (0.0%) | 0 |
25 Sep 2018 | INR | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | 0.0 (0.0%) | 0 |
24 Sep 2018 | INR | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | 0.0 (0.0%) | 0 |
21 Sep 2018 | INR | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | 0.0 (0.0%) | 0 |
19 Sep 2018 | INR | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | 0.0 (0.0%) | 0 |
18 Sep 2018 | INR | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | 0.0 (0.0%) | 0 |
17 Sep 2018 | INR | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | 0.0 (0.0%) | 0 |
14 Sep 2018 | INR | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | 0.0 (0.0%) | 0 |
12 Sep 2018 | INR | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | 0.0 (0.0%) | 0 |
11 Sep 2018 | INR | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | 0.0 (0.0%) | 0 |
10 Sep 2018 | INR | 55.05 | 55.05 | 49.9 | 49.9 | 49.9 | -2.6 (-4.95%) | 1,150 |
7 Sep 2018 | INR | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | +2.5 (+5%) | 1 |
6 Sep 2018 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
5 Sep 2018 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 100 |
4 Sep 2018 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
3 Sep 2018 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 346 |
31 Aug 2018 | INR | 47.5 | 50 | 47.5 | 50 | 50 | 0.0 (0.0%) | 5,101 |
30 Aug 2018 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
29 Aug 2018 | INR | 50 | 50 | 50 | 50 | 50 | -1.3 (-2.53%) | 1,000 |
28 Aug 2018 | INR | 51.3 | 51.3 | 51.3 | 51.3 | 51.3 | 0.0 (0.0%) | 0 |
27 Aug 2018 | INR | 51.3 | 51.3 | 51.3 | 51.3 | 51.3 | 0.0 (0.0%) | 0 |
24 Aug 2018 | INR | 51.3 | 51.3 | 51.3 | 51.3 | 51.3 | 0.0 (0.0%) | 0 |
23 Aug 2018 | INR | 51.3 | 51.3 | 51.3 | 51.3 | 51.3 | 0.0 (0.0%) | 0 |