Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2018 | INR | 51.3 | 51.3 | 51.3 | 51.3 | 51.3 | 0.0 (0.0%) | 0 |
20 Aug 2018 | INR | 51.3 | 51.3 | 51.3 | 51.3 | 51.3 | 0.0 (0.0%) | 0 |
17 Aug 2018 | INR | 51.3 | 51.3 | 51.3 | 51.3 | 51.3 | 0.0 (0.0%) | 0 |
16 Aug 2018 | INR | 51.3 | 51.3 | 51.3 | 51.3 | 51.3 | 0.0 (0.0%) | 0 |
14 Aug 2018 | INR | 51.3 | 51.3 | 51.3 | 51.3 | 51.3 | 0.0 (0.0%) | 0 |
13 Aug 2018 | INR | 51.3 | 51.3 | 51.3 | 51.3 | 51.3 | 0.0 (0.0%) | 0 |
10 Aug 2018 | INR | 51.3 | 51.3 | 51.3 | 51.3 | 51.3 | -2.7 (-5%) | 500 |
9 Aug 2018 | INR | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
8 Aug 2018 | INR | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
7 Aug 2018 | INR | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
6 Aug 2018 | INR | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
3 Aug 2018 | INR | 54 | 54 | 54 | 54 | 54 | -1.5 (-2.70%) | 80 |
2 Aug 2018 | INR | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
1 Aug 2018 | INR | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
31 Jul 2018 | INR | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
30 Jul 2018 | INR | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
27 Jul 2018 | INR | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
26 Jul 2018 | INR | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
25 Jul 2018 | INR | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
24 Jul 2018 | INR | 57.9 | 58 | 55.5 | 55.5 | 55.5 | -2.4 (-4.15%) | 3,200 |
23 Jul 2018 | INR | 57.9 | 57.9 | 57.9 | 57.9 | 57.9 | 0.0 (0.0%) | 0 |
20 Jul 2018 | INR | 57.9 | 57.9 | 57.9 | 57.9 | 57.9 | 0.0 (0.0%) | 0 |
19 Jul 2018 | INR | 57.9 | 57.9 | 57.9 | 57.9 | 57.9 | +0.25 (+0.43%) | 70 |
18 Jul 2018 | INR | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | 0.0 (0.0%) | 0 |
17 Jul 2018 | INR | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | 0.0 (0.0%) | 0 |
16 Jul 2018 | INR | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | 0.0 (0.0%) | 0 |
13 Jul 2018 | INR | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | 0.0 (0.0%) | 0 |
12 Jul 2018 | INR | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | +2.65 (+4.82%) | 50 |
11 Jul 2018 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
10 Jul 2018 | INR | 55 | 55 | 55 | 55 | 55 | +0.05 (+0.09%) | 0 |