Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2018 | INR | 54.95 | 55 | 54.95 | 54.95 | 54.95 | +2.45 (+4.67%) | 249 |
6 Jul 2018 | INR | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
5 Jul 2018 | INR | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | +2.5 (+5%) | 1,100 |
4 Jul 2018 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
3 Jul 2018 | INR | 51 | 54.6 | 49.5 | 50 | 50 | -2 (-3.85%) | 15,201 |
2 Jul 2018 | INR | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
29 Jun 2018 | INR | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
28 Jun 2018 | INR | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
27 Jun 2018 | INR | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
26 Jun 2018 | INR | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
25 Jun 2018 | INR | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
22 Jun 2018 | INR | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
21 Jun 2018 | INR | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
20 Jun 2018 | INR | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
19 Jun 2018 | INR | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
18 Jun 2018 | INR | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
15 Jun 2018 | INR | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
14 Jun 2018 | INR | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
13 Jun 2018 | INR | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
12 Jun 2018 | INR | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
11 Jun 2018 | INR | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
8 Jun 2018 | INR | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
7 Jun 2018 | INR | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
6 Jun 2018 | INR | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
5 Jun 2018 | INR | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
4 Jun 2018 | INR | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
1 Jun 2018 | INR | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
31 May 2018 | INR | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
30 May 2018 | INR | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
29 May 2018 | INR | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |