Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2018 | INR | 49.9 | 52 | 49.9 | 52 | 52 | -0.45 (-0.86%) | 33 |
25 May 2018 | INR | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | 0.0 (0.0%) | 0 |
24 May 2018 | INR | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | 0.0 (0.0%) | 0 |
23 May 2018 | INR | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | 0.0 (0.0%) | 0 |
22 May 2018 | INR | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | 0.0 (0.0%) | 0 |
21 May 2018 | INR | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | -2.65 (-4.81%) | 1 |
18 May 2018 | INR | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | 0.0 (0.0%) | 0 |
17 May 2018 | INR | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | -1.9 (-3.33%) | 100 |
16 May 2018 | INR | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
15 May 2018 | INR | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
14 May 2018 | INR | 57 | 57 | 57 | 57 | 57 | -2.35 (-3.96%) | 100 |
11 May 2018 | INR | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | -2.25 (-3.65%) | 4 |
10 May 2018 | INR | 61.6 | 61.6 | 61.6 | 61.6 | 61.6 | 0.0 (0.0%) | 0 |
9 May 2018 | INR | 62 | 62 | 61.6 | 61.6 | 61.6 | -2.25 (-3.52%) | 101 |
8 May 2018 | INR | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | -2.25 (-3.40%) | 4 |
7 May 2018 | INR | 66.1 | 66.1 | 66.1 | 66.1 | 66.1 | 0.0 (0.0%) | 0 |
4 May 2018 | INR | 66.1 | 66.1 | 66.1 | 66.1 | 66.1 | 0.0 (0.0%) | 0 |
3 May 2018 | INR | 66.1 | 66.1 | 66.1 | 66.1 | 66.1 | -2.45 (-3.57%) | 4 |
2 May 2018 | INR | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 | -2.45 (-3.45%) | 5 |
30 Apr 2018 | INR | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
27 Apr 2018 | INR | 71 | 71 | 71 | 71 | 71 | +0.3 (+0.42%) | 1,000 |
26 Apr 2018 | INR | 70.7 | 70.7 | 70.7 | 70.7 | 70.7 | 0.0 (0.0%) | 0 |
25 Apr 2018 | INR | 70.7 | 70.7 | 70.7 | 70.7 | 70.7 | -2.3 (-3.15%) | 200 |
24 Apr 2018 | INR | 70.85 | 73 | 68.55 | 73 | 73 | +2.15 (+3.03%) | 1,600 |
23 Apr 2018 | INR | 70.85 | 70.85 | 70.85 | 70.85 | 70.85 | +3.35 (+4.96%) | 490 |
20 Apr 2018 | INR | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | +2.6 (+4.01%) | 100 |
19 Apr 2018 | INR | 64.9 | 64.9 | 64.9 | 64.9 | 64.9 | +3.05 (+4.93%) | 150 |
18 Apr 2018 | INR | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | +2.9 (+4.92%) | 250 |
17 Apr 2018 | INR | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | +2.8 (+4.99%) | 75 |
16 Apr 2018 | INR | 52.1 | 56.15 | 52.1 | 56.15 | 56.15 | +2.65 (+4.95%) | 60 |