ASIT C.MEHTA FINANCIAL SERVICE Recent Share Price (BSE:ASITCFIN)

BSE:ASITCFIN - Asit C Mehta Financial Services Ltd ASIT C.MEHTA FINANCIAL SERVICE
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Apr 2018	INR	53.5	53.5	53.5	53.5	53.5	-1.5 (-2.73%)	11
12 Apr 2018	INR	55	55	55	55	55	0.0 (0.0%)	0
11 Apr 2018	INR	57.3	57.3	55	55	55	+0.4 (+0.73%)	650
10 Apr 2018	INR	54.6	54.6	54.6	54.6	54.6	+2.6 (+5%)	200
9 Apr 2018	INR	52	52	52	52	52	0.0 (0.0%)	0
6 Apr 2018	INR	52	52	52	52	52	0.0 (0.0%)	0
5 Apr 2018	INR	52	52	52	52	52	0.0 (0.0%)	0
4 Apr 2018	INR	52	52	52	52	52	0.0 (0.0%)	0
3 Apr 2018	INR	52	52	52	52	52	0.0 (0.0%)	0
2 Apr 2018	INR	52	52	52	52	52	-0.25 (-0.48%)	200
28 Mar 2018	INR	52	52.5	52	52.25	52.25	+0.25 (+0.48%)	471
27 Mar 2018	INR	48	52	48	52	52	+1.8 (+3.59%)	507
26 Mar 2018	INR	50.5	51.2	50.2	50.2	50.2	-2.45 (-4.65%)	197,295
23 Mar 2018	INR	52.65	52.7	52.6	52.65	52.65	-2.6 (-4.71%)	231,789
22 Mar 2018	INR	60.6	60.6	55.25	55.25	55.25	-2.5 (-4.33%)	239
21 Mar 2018	INR	60.75	60.75	57.75	57.75	57.75	-3 (-4.94%)	70
20 Mar 2018	INR	61.2	61.2	60.75	60.75	60.75	-3.05 (-4.78%)	12
19 Mar 2018	INR	66.5	66.5	63.8	63.8	63.8	-2.6 (-3.92%)	11
16 Mar 2018	INR	66.4	69	65.55	66.4	66.4	-2.6 (-3.77%)	10,027
15 Mar 2018	INR	74	74	69	69	69	-1.8 (-2.54%)	4,582
14 Mar 2018	INR	75	75	70.8	70.8	70.8	-2.6 (-3.54%)	32
13 Mar 2018	INR	67.4	73.5	67.4	73.4	73.4	+3.4 (+4.86%)	38,380
12 Mar 2018	INR	70	70	70	70	70	-2.6 (-3.58%)	4
9 Mar 2018	INR	73.75	73.75	72.6	72.6	72.6	-3.75 (-4.91%)	54
8 Mar 2018	INR	77.75	79	76.35	76.35	76.35	-4 (-4.98%)	1,029
7 Mar 2018	INR	82.25	82.25	80.35	80.35	80.35	-4.2 (-4.97%)	35,104
6 Mar 2018	INR	83.25	85.25	80	84.55	84.55	+1.3 (+1.56%)	50,873
5 Mar 2018	INR	84.6	84.6	80.6	83.25	83.25	+2.65 (+3.29%)	75,744
1 Mar 2018	INR	78.5	80.85	73.8	80.6	80.6	+3.6 (+4.68%)	155,378
28 Feb 2018	INR	73.9	77	73.9	77	77	+2.9 (+3.91%)	32