ASIT C.MEHTA FINANCIAL SERVICE Recent Share Price (BSE:ASITCFIN)

BSE:ASITCFIN - Asit C Mehta Financial Services Ltd ASIT C.MEHTA FINANCIAL SERVICE
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Feb 2018	INR	70	74.1	70	74.1	74.1	+3.5 (+4.96%)	254
26 Feb 2018	INR	69	70.6	69	70.6	70.6	+3.35 (+4.98%)	4,339
23 Feb 2018	INR	65	67.25	65	67.25	67.25	+3.2 (+5.00%)	164
22 Feb 2018	INR	61.5	64.05	61.5	64.05	64.05	+3.05 (+5%)	250
21 Feb 2018	INR	61	61	61	61	61	+2.9 (+4.99%)	68
20 Feb 2018	INR	58.1	58.1	58.1	58.1	58.1	0.0 (0.0%)	0
19 Feb 2018	INR	58.1	58.1	58.1	58.1	58.1	0.0 (0.0%)	0
16 Feb 2018	INR	58.1	58.1	58.1	58.1	58.1	0.0 (0.0%)	0
15 Feb 2018	INR	59	59	58.1	58.1	58.1	-3 (-4.91%)	3
14 Feb 2018	INR	61.1	61.1	61.1	61.1	61.1	+1.2 (+2.00%)	100
12 Feb 2018	INR	59.9	59.9	59.9	59.9	59.9	-3 (-4.77%)	50
9 Feb 2018	INR	62.9	62.9	62.9	62.9	62.9	0.0 (0.0%)	0
8 Feb 2018	INR	62.9	62.9	62.9	62.9	62.9	0.0 (0.0%)	0
7 Feb 2018	INR	62.9	62.9	62.9	62.9	62.9	-3.3 (-4.98%)	52
6 Feb 2018	INR	66.2	66.2	66.2	66.2	66.2	0.0 (0.0%)	0
5 Feb 2018	INR	66.2	66.2	66.2	66.2	66.2	0.0 (0.0%)	0
2 Feb 2018	INR	66.2	66.2	66.2	66.2	66.2	0.0 (0.0%)	0
1 Feb 2018	INR	66.2	66.2	66.2	66.2	66.2	0.0 (0.0%)	0
31 Jan 2018	INR	66.2	66.2	66.2	66.2	66.2	-3.35 (-4.82%)	2
30 Jan 2018	INR	69.55	69.55	69.55	69.55	69.55	0.0 (0.0%)	0
29 Jan 2018	INR	69.55	69.55	69.55	69.55	69.55	-1.5 (-2.11%)	2
25 Jan 2018	INR	71.05	71.05	71.05	71.05	71.05	-1.65 (-2.27%)	2
24 Jan 2018	INR	72.7	72.7	72.7	72.7	72.7	-1.65 (-2.22%)	1
23 Jan 2018	INR	74.35	74.35	74.35	74.35	74.35	-1.65 (-2.17%)	2
22 Jan 2018	INR	76.5	76.5	76	76	76	-1.9 (-2.44%)	105
19 Jan 2018	INR	77.9	77.9	77.9	77.9	77.9	-4.1 (-5.00%)	202
18 Jan 2018	INR	81	82.35	76.75	82	82	+3.55 (+4.53%)	1,103
17 Jan 2018	INR	75	78.75	73	78.45	78.45	+3.45 (+4.60%)	3,171
16 Jan 2018	INR	70.6	75	70.6	75	75	+2 (+2.74%)	1,400
15 Jan 2018	INR	71	73.5	68.75	73	73	+3 (+4.29%)	1,739