Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2020 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.56 (-6.02%) | 0 |
13 Mar 2020 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.21 (+2.31%) | 0 |
12 Mar 2020 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.42 (-4.42%) | 0 |
11 Mar 2020 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.23 (-2.36%) | 0 |
10 Mar 2020 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.11 (+1.14%) | 0 |
9 Mar 2020 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.39 (-3.89%) | 0 |
6 Mar 2020 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.11 (-1.09%) | 0 |
5 Mar 2020 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.13 (-1.27%) | 0 |
4 Mar 2020 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.21 (+2.09%) | 0 |
3 Mar 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.05 (-0.50%) | 0 |
2 Mar 2020 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.17 (+1.71%) | 0 |
28 Feb 2020 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.06 (-0.60%) | 0 |
27 Feb 2020 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.19 (-1.87%) | 0 |
26 Feb 2020 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.04 (-0.39%) | 0 |
25 Feb 2020 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.17 (-1.64%) | 0 |
24 Feb 2020 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.14 (-1.33%) | 0 |
21 Feb 2020 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.05 (-0.47%) | 0 |
20 Feb 2020 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.02 (-0.19%) | 0 |
19 Feb 2020 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.02 (+0.19%) | 0 |
18 Feb 2020 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.02 (-0.19%) | 0 |
14 Feb 2020 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.03 (+0.28%) | 0 |
13 Feb 2020 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.02 (+0.19%) | 0 |
12 Feb 2020 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.03 (+0.29%) | 0 |
11 Feb 2020 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.03 (+0.29%) | 0 |
10 Feb 2020 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.05 (+0.48%) | 0 |
7 Feb 2020 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.03 (-0.29%) | 0 |
6 Feb 2020 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.01 (+0.10%) | 0 |
5 Feb 2020 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.04 (+0.38%) | 0 |
4 Feb 2020 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.06 (+0.58%) | 0 |
3 Feb 2020 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.03 (+0.29%) | 0 |