Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2012 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.07 (-0.67%) | 0 |
14 Sep 2012 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.06 (+0.57%) | 0 |
13 Sep 2012 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.09 (+0.87%) | 0 |
12 Sep 2012 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.01 (+0.10%) | 0 |
11 Sep 2012 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.03 (+0.29%) | 0 |
10 Sep 2012 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.01 (-0.10%) | 0 |
7 Sep 2012 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.07 (+0.68%) | 0 |
6 Sep 2012 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.04 (+0.39%) | 0 |
5 Sep 2012 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.01 (-0.10%) | 0 |
4 Sep 2012 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.01 (-0.10%) | 0 |
3 Sep 2012 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.06 (+0.59%) | 0 |
30 Aug 2012 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.02 (-0.20%) | 0 |
29 Aug 2012 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.02 (-0.20%) | 0 |
28 Aug 2012 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
27 Aug 2012 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
24 Aug 2012 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.01 (-0.10%) | 0 |
23 Aug 2012 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.01 (-0.10%) | 0 |
22 Aug 2012 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.03 (+0.29%) | 0 |
21 Aug 2012 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.03 (+0.29%) | 0 |
20 Aug 2012 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
17 Aug 2012 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.01 (-0.10%) | 0 |
16 Aug 2012 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.03 (+0.30%) | 0 |
15 Aug 2012 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.01 (+0.10%) | 0 |
14 Aug 2012 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
13 Aug 2012 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.03 (-0.29%) | 0 |
10 Aug 2012 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
9 Aug 2012 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.02 (+0.20%) | 0 |
8 Aug 2012 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.01 (-0.10%) | 0 |
7 Aug 2012 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.04 (+0.40%) | 0 |