Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2015 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
13 Aug 2015 | SGD | 0.06 | 0.064 | 0.06 | 0.064 | 0.064 | -0.004 (-5.88%) | 270,000 |
12 Aug 2015 | SGD | 0.06 | 0.07 | 0.053 | 0.068 | 0.068 | +0.018 (+36.00%) | 276,000 |
11 Aug 2015 | SGD | 0.041 | 0.05 | 0.041 | 0.05 | 0.05 | -0.005 (-9.09%) | 150,000 |
6 Aug 2015 | SGD | 0.057 | 0.057 | 0.055 | 0.055 | 0.055 | +0.001 (+1.85%) | 350,000 |
5 Aug 2015 | SGD | 0.057 | 0.057 | 0.054 | 0.054 | 0.054 | -0.01 (-15.63%) | 250,000 |
4 Aug 2015 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
3 Aug 2015 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 40,000 |
31 Jul 2015 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
30 Jul 2015 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
29 Jul 2015 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
28 Jul 2015 | SGD | 0.06 | 0.064 | 0.06 | 0.064 | 0.064 | -0.008 (-11.11%) | 215,000 |
27 Jul 2015 | SGD | 0.065 | 0.072 | 0.065 | 0.072 | 0.072 | +0.022 (+44%) | 55,000 |
24 Jul 2015 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
23 Jul 2015 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.024 (-32.43%) | 10,000 |
22 Jul 2015 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
21 Jul 2015 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
20 Jul 2015 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
16 Jul 2015 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
15 Jul 2015 | SGD | 0.073 | 0.074 | 0.073 | 0.074 | 0.074 | -0.004 (-5.13%) | 1,000,000 |
14 Jul 2015 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
13 Jul 2015 | SGD | 0.088 | 0.088 | 0.078 | 0.078 | 0.078 | -0.021 (-21.21%) | 1,080,000 |
10 Jul 2015 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | +0.016 (+19.28%) | 80,000 |
9 Jul 2015 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
8 Jul 2015 | SGD | 0.083 | 0.087 | 0.083 | 0.083 | 0.083 | +0.042 (+102.44%) | 170,000 |
7 Jul 2015 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.005 (-10.87%) | 100,000 |
6 Jul 2015 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | +0.015 (+48.39%) | 20,000 |
3 Jul 2015 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | +0.002 (+6.90%) | 200,000 |
2 Jul 2015 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 200,000 |
1 Jul 2015 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |