Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2019 | USD | 5.169 | 5.169 | 5.169 | 5.169 | 5.169 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 5.169 | 5.169 | 5.169 | 5.169 | 5.169 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 5.169 | 5.169 | 5.169 | 5.169 | 5.169 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 5.169 | 5.169 | 5.169 | 5.169 | 5.169 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 5.169 | 5.169 | 5.169 | 5.169 | 5.169 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 5.169 | 5.169 | 5.169 | 5.169 | 5.169 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 5.169 | 5.169 | 5.169 | 5.169 | 5.169 | -0.005 (-0.10%) | 2,164 |
28 Jan 2019 | USD | 5.1741 | 5.1741 | 5.1741 | 5.1741 | 5.1741 | +0.269 (+5.49%) | 836 |
25 Jan 2019 | USD | 4.9047 | 4.9047 | 4.9047 | 4.9047 | 4.9047 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 4.9047 | 4.9047 | 4.9047 | 4.9047 | 4.9047 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 4.9047 | 4.9047 | 4.9047 | 4.9047 | 4.9047 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 4.9047 | 4.9047 | 4.9047 | 4.9047 | 4.9047 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 4.9047 | 4.9047 | 4.9047 | 4.9047 | 4.9047 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 4.9047 | 4.9047 | 4.9047 | 4.9047 | 4.9047 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 4.9047 | 4.9047 | 4.9047 | 4.9047 | 4.9047 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 4.9047 | 4.9047 | 4.9047 | 4.9047 | 4.9047 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 4.9047 | 4.9047 | 4.9047 | 4.9047 | 4.9047 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 4.9047 | 4.9047 | 4.9047 | 4.9047 | 4.9047 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 4.9047 | 4.9047 | 4.9047 | 4.9047 | 4.9047 | -3.645 (-42.64%) | 2,000 |
10 Jan 2019 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |