Aberforth Smaller Companies Tr
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Jan 1991 |
GBX |
95 |
95 |
93 |
93 |
93 |
-2 (-2.11%)
|
0 |
| 15 Jan 1991 |
GBX |
96 |
97 |
95 |
95 |
95 |
-2 (-2.06%)
|
0 |
| 14 Jan 1991 |
GBX |
97 |
97 |
97 |
97 |
97 |
0.0 (0.0%)
|
0 |
| 11 Jan 1991 |
GBX |
98 |
98 |
96 |
97 |
97 |
0.0 (0.0%)
|
0 |
| 10 Jan 1991 |
GBX |
98 |
98 |
96 |
97 |
97 |
-1 (-1.02%)
|
0 |
| 9 Jan 1991 |
GBX |
98 |
98 |
96 |
98 |
98 |
+1 (+1.03%)
|
0 |
| 8 Jan 1991 |
GBX |
96 |
98 |
96 |
97 |
97 |
-1 (-1.02%)
|
0 |
| 7 Jan 1991 |
GBX |
97 |
99 |
97 |
98 |
98 |
0.0 (0.0%)
|
0 |
| 4 Jan 1991 |
GBX |
98 |
99 |
97 |
98 |
98 |
+1 (+1.03%)
|
0 |
| 3 Jan 1991 |
GBX |
99 |
99 |
97 |
97 |
97 |
-1 (-1.02%)
|
0 |
| 2 Jan 1991 |
GBX |
100 |
100 |
98 |
98 |
98 |
0.0 (0.0%)
|
0 |
| 31 Dec 1990 |
GBX |
98 |
100 |
98 |
98 |
98 |
-2 (-2%)
|
0 |
| 28 Dec 1990 |
GBX |
100 |
100 |
98 |
100 |
100 |
0.0 (0.0%)
|
0 |
| 27 Dec 1990 |
GBX |
98 |
100 |
98 |
100 |
100 |
0.0 (0.0%)
|
0 |
| 24 Dec 1990 |
GBX |
99 |
100 |
98 |
100 |
100 |
+2 (+2.04%)
|
0 |
| 21 Dec 1990 |
GBX |
100 |
100 |
98 |
98 |
98 |
0.0 (0.0%)
|
0 |
| 20 Dec 1990 |
GBX |
100 |
100 |
98 |
98 |
98 |
0.0 (0.0%)
|
0 |
| 19 Dec 1990 |
GBX |
100 |
100 |
98 |
98 |
98 |
-1 (-1.01%)
|
0 |
| 18 Dec 1990 |
GBX |
100 |
100 |
99 |
99 |
99 |
-1 (-1%)
|
0 |
| 17 Dec 1990 |
GBX |
99 |
100 |
98 |
100 |
100 |
+2 (+2.04%)
|
0 |
| 14 Dec 1990 |
GBX |
98 |
99 |
98 |
98 |
98 |
0.0 (0.0%)
|
0 |
| 13 Dec 1990 |
GBX |
99 |
99 |
97 |
98 |
98 |
+1 (+1.03%)
|
0 |
| 12 Dec 1990 |
GBX |
98 |
99 |
97 |
97 |
97 |
-1 (-1.02%)
|
0 |
| 11 Dec 1990 |
GBX |
99 |
99 |
98 |
98 |
98 |
-1 (-1.01%)
|
0 |
| 10 Dec 1990 |
GBX |
99 |
99 |
99 |
99 |
99 |
0.0 (0.0%)
|
0 |
