Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2019 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 275,800 |
20 Sep 2019 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 540,000 |
19 Sep 2019 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.045 (+6.98%) | 286,001 |
18 Sep 2019 | USD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 285,000 |
17 Sep 2019 | USD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 245,000 |
16 Sep 2019 | USD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 220,000 |
13 Sep 2019 | USD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 264,640 |
12 Sep 2019 | USD | 0.654 | 0.654 | 0.645 | 0.645 | 0.645 | +0.035 (+5.74%) | 222,580 |
11 Sep 2019 | USD | 0.6542 | 0.6542 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 173,000 |
10 Sep 2019 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.02 (-3.17%) | 229,120 |
6 Sep 2019 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
4 Sep 2019 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 0.625 | 0.6525 | 0.625 | 0.63 | 0.63 | -0.02 (-3.08%) | 663,371 |
2 Sep 2019 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.065 (-9.09%) | 687 |
28 Aug 2019 | USD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | -0.007 (-1.04%) | 2,823 |
27 Aug 2019 | USD | 0.7225 | 0.7225 | 0.7225 | 0.7225 | 0.7225 | -0.037 (-4.93%) | 13,124 |
26 Aug 2019 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.04 (+5.56%) | 3,500 |
23 Aug 2019 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 0.755 | 0.755 | 0.72 | 0.72 | 0.72 | -0.015 (-2.04%) | 29,640 |
21 Aug 2019 | USD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | +0.075 (+11.36%) | 15,150 |
20 Aug 2019 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.004 (+0.61%) | 1,000 |
19 Aug 2019 | USD | 0.705 | 0.705 | 0.656 | 0.656 | 0.656 | -0.022 (-3.20%) | 10,056 |
16 Aug 2019 | USD | 0.6264 | 0.6777 | 0.62 | 0.6777 | 0.6777 | +0.018 (+2.68%) | 14,587 |
15 Aug 2019 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
13 Aug 2019 | USD | 0.6375 | 0.66 | 0.6375 | 0.66 | 0.66 | -0.009 (-1.30%) | 6,500 |