Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2019 | USD | 0.6687 | 0.6687 | 0.6687 | 0.6687 | 0.6687 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 0.6687 | 0.6687 | 0.6687 | 0.6687 | 0.6687 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 0.6587 | 0.6687 | 0.6369 | 0.6687 | 0.6687 | +0.009 (+1.32%) | 10,451 |
7 Aug 2019 | USD | 0.65 | 0.66 | 0.649 | 0.66 | 0.66 | -0.029 (-4.28%) | 4,627 |
6 Aug 2019 | USD | 0.6698 | 0.6895 | 0.65 | 0.6895 | 0.6895 | -0.024 (-3.36%) | 34,912 |
5 Aug 2019 | USD | 0.7135 | 0.7135 | 0.7135 | 0.7135 | 0.7135 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 0.7135 | 0.7135 | 0.7135 | 0.7135 | 0.7135 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 0.7135 | 0.7135 | 0.7135 | 0.7135 | 0.7135 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 0.7135 | 0.7135 | 0.7135 | 0.7135 | 0.7135 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 0.7 | 0.745 | 0.7 | 0.7135 | 0.7135 | +0.013 (+1.93%) | 9,855 |
29 Jul 2019 | USD | 0.7 | 0.7 | 0.6828 | 0.7 | 0.7 | +0.007 (+1.08%) | 26,924 |
26 Jul 2019 | USD | 0.6925 | 0.6925 | 0.6925 | 0.6925 | 0.6925 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 0.6925 | 0.6925 | 0.6925 | 0.6925 | 0.6925 | +0.003 (+0.36%) | 3,599 |
24 Jul 2019 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 4,821 |
23 Jul 2019 | USD | 0.6756 | 0.69 | 0.6756 | 0.69 | 0.69 | +0.02 (+2.99%) | 7,155 |
22 Jul 2019 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0 (-0.04%) | 2,500 |
18 Jul 2019 | USD | 0.6703 | 0.6703 | 0.6703 | 0.6703 | 0.6703 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 0.6703 | 0.6703 | 0.6703 | 0.6703 | 0.6703 | -0.014 (-2.10%) | 5,114 |
16 Jul 2019 | USD | 0.6847 | 0.6847 | 0.6847 | 0.6847 | 0.6847 | +0.015 (+2.19%) | 3,730 |
15 Jul 2019 | USD | 0.67 | 0.69 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 8,459 |
12 Jul 2019 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 4,111 |
10 Jul 2019 | USD | 0.69 | 0.69 | 0.67 | 0.69 | 0.69 | +0.015 (+2.22%) | 7,652 |
9 Jul 2019 | USD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | -0.005 (-0.74%) | 3,656 |
5 Jul 2019 | USD | 0.69 | 0.69 | 0.67 | 0.68 | 0.68 | +0.005 (+0.74%) | 12,893 |
4 Jul 2019 | USD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | +0.013 (+1.90%) | 9,480 |
2 Jul 2019 | USD | 0.6599 | 0.6898 | 0.64 | 0.6624 | 0.6624 | +0.002 (+0.36%) | 17,086 |