| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2019 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.028 (+4.36%) | 908 |
| 28 Jun 2019 | USD | 0.6324 | 0.6324 | 0.6324 | 0.6324 | 0.6324 | 0.0 (0.0%) | 0 |
| 27 Jun 2019 | USD | 0.6324 | 0.6324 | 0.6324 | 0.6324 | 0.6324 | -0 (-0.02%) | 3,270 |
| 26 Jun 2019 | USD | 0.6325 | 0.6325 | 0.6325 | 0.6325 | 0.6325 | 0.0 (0.0%) | 0 |
| 25 Jun 2019 | USD | 0.6325 | 0.6325 | 0.6325 | 0.6325 | 0.6325 | 0.0 (0.0%) | 0 |
| 24 Jun 2019 | USD | 0.6325 | 0.6325 | 0.6325 | 0.6325 | 0.6325 | 0.0 (0.0%) | 0 |
| 21 Jun 2019 | USD | 0.6275 | 0.6325 | 0.6275 | 0.6325 | 0.6325 | +0.005 (+0.80%) | 7,910 |
| 20 Jun 2019 | USD | 0.614 | 0.6275 | 0.605 | 0.6275 | 0.6275 | +0.023 (+3.84%) | 167,210 |
| 19 Jun 2019 | USD | 0.615 | 0.615 | 0.6043 | 0.6043 | 0.6043 | +0.009 (+1.56%) | 23,128 |
| 18 Jun 2019 | USD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | -0.024 (-3.89%) | 2,450 |
| 17 Jun 2019 | USD | 0.6191 | 0.6191 | 0.6191 | 0.6191 | 0.6191 | 0.0 (0.0%) | 0 |
| 14 Jun 2019 | USD | 0.6191 | 0.6191 | 0.6191 | 0.6191 | 0.6191 | 0.0 (0.0%) | 0 |
| 13 Jun 2019 | USD | 0.6191 | 0.6191 | 0.6191 | 0.6191 | 0.6191 | 0.0 (0.0%) | 30,450 |
| 12 Jun 2019 | USD | 0.6191 | 0.6191 | 0.6191 | 0.6191 | 0.6191 | +0.029 (+4.93%) | 4,420 |
| 11 Jun 2019 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
| 10 Jun 2019 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.025 (-4.07%) | 3,426 |
| 7 Jun 2019 | USD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
| 6 Jun 2019 | USD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
| 5 Jun 2019 | USD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
| 4 Jun 2019 | USD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
| 3 Jun 2019 | USD | 0.595 | 0.615 | 0.595 | 0.615 | 0.615 | -0.005 (-0.81%) | 3,599 |
| 31 May 2019 | USD | 0.58 | 0.62 | 0.58 | 0.62 | 0.62 | 0.0 (0.0%) | 459,940 |
| 30 May 2019 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 436,420 |
| 29 May 2019 | USD | 0.605 | 0.635 | 0.605 | 0.62 | 0.62 | -0.02 (-3.13%) | 381,727 |
| 28 May 2019 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.013 (+1.99%) | 9,700 |
| 27 May 2019 | USD | 0.6275 | 0.6275 | 0.6275 | 0.6275 | 0.6275 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 0.6075 | 0.6275 | 0.605 | 0.6275 | 0.6275 | -0.01 (-1.60%) | 19,122 |
| 23 May 2019 | USD | 0.6377 | 0.6377 | 0.6377 | 0.6377 | 0.6377 | 0.0 (0.0%) | 0 |
| 22 May 2019 | USD | 0.6377 | 0.6377 | 0.6377 | 0.6377 | 0.6377 | 0.0 (0.0%) | 0 |
| 21 May 2019 | USD | 0.6377 | 0.6377 | 0.6377 | 0.6377 | 0.6377 | +0.003 (+0.43%) | 24,600 |
