Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2015 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.01 (-0.09%) | 0 |
23 Dec 2015 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.06 (+0.53%) | 0 |
22 Dec 2015 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.04 (+0.36%) | 0 |
21 Dec 2015 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.06 (+0.54%) | 0 |
18 Dec 2015 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.12 (-1.06%) | 0 |
17 Dec 2015 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.09 (-0.79%) | 0 |
16 Dec 2015 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.28 (-2.40%) | 0 |
15 Dec 2015 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.05 (+0.43%) | 0 |
14 Dec 2015 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.05 (+0.43%) | 0 |
11 Dec 2015 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.13 (-1.11%) | 0 |
10 Dec 2015 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.0 (0.0%) | 0 |
9 Dec 2015 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.05 (-0.43%) | 0 |
8 Dec 2015 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.04 (-0.34%) | 0 |
7 Dec 2015 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.04 (-0.34%) | 0 |
4 Dec 2015 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.15 (+1.28%) | 0 |
3 Dec 2015 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.1 (-0.85%) | 0 |
2 Dec 2015 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.07 (-0.59%) | 0 |
1 Dec 2015 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.09 (+0.76%) | 0 |
30 Nov 2015 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.04 (-0.34%) | 0 |
27 Nov 2015 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.02 (+0.17%) | 0 |
26 Nov 2015 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.01 (+0.08%) | 0 |
24 Nov 2015 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.01 (-0.08%) | 0 |
23 Nov 2015 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.01 (-0.08%) | 0 |
20 Nov 2015 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.02 (+0.17%) | 0 |
19 Nov 2015 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.02 (-0.17%) | 0 |
18 Nov 2015 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.11 (+0.94%) | 0 |
17 Nov 2015 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.01 (-0.09%) | 0 |
16 Nov 2015 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.1 (+0.86%) | 0 |
13 Nov 2015 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.08 (-0.68%) | 0 |