Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2014 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.04 (+0.33%) | 0 |
10 Dec 2014 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.09 (-0.73%) | 0 |
9 Dec 2014 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
8 Dec 2014 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.03 (-0.24%) | 0 |
5 Dec 2014 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.02 (+0.16%) | 0 |
4 Dec 2014 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.02 (+0.16%) | 0 |
3 Dec 2014 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.0 (0.0%) | 0 |
2 Dec 2014 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.03 (+0.24%) | 0 |
1 Dec 2014 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.06 (-0.49%) | 0 |
28 Nov 2014 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.01 (+0.08%) | 0 |
27 Nov 2014 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.03 (+0.24%) | 0 |
25 Nov 2014 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.0 (0.0%) | 0 |
24 Nov 2014 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.03 (+0.24%) | 0 |
21 Nov 2014 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.01 (+0.08%) | 0 |
20 Nov 2014 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.0 (0.0%) | 0 |
19 Nov 2014 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.02 (-0.16%) | 0 |
18 Nov 2014 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.04 (+0.33%) | 0 |
17 Nov 2014 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.01 (+0.08%) | 0 |
14 Nov 2014 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.0 (0.0%) | 0 |
13 Nov 2014 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.01 (+0.08%) | 0 |
12 Nov 2014 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.01 (-0.08%) | 0 |
11 Nov 2014 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.0 (0.0%) | 0 |
10 Nov 2014 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.02 (+0.16%) | 0 |
7 Nov 2014 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.01 (-0.08%) | 0 |
6 Nov 2014 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.03 (+0.25%) | 0 |
5 Nov 2014 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.03 (+0.25%) | 0 |
4 Nov 2014 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.01 (-0.08%) | 0 |
3 Nov 2014 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
31 Oct 2014 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.04 (+0.33%) | 0 |