| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2023 | USD | 3.75 | 3.76 | 3.53 | 3.65 | 29.2 | +0.05 (+1.39%) | 13,925 |
| 29 Jun 2023 | USD | 3.58 | 3.76 | 3.52 | 3.6 | 28.8 | +0.04 (+1.12%) | 3,956 |
| 28 Jun 2023 | USD | 3.55 | 3.77 | 3.51 | 3.56 | 28.48 | +0.04 (+1.14%) | 6,016 |
| 27 Jun 2023 | USD | 3.86 | 3.86 | 3.52 | 3.52 | 28.16 | -0.301 (-7.88%) | 7,378 |
| 26 Jun 2023 | USD | 3.61 | 3.9 | 3.61 | 3.821 | 30.568 | +0.221 (+6.14%) | 13,555 |
| 23 Jun 2023 | USD | 3.71 | 3.74 | 3.5699 | 3.6 | 28.8 | -0.17 (-4.51%) | 11,530 |
| 22 Jun 2023 | USD | 4.19 | 4.19 | 3.451 | 3.77 | 30.16 | -0.16 (-4.07%) | 176,410 |
| 21 Jun 2023 | USD | 4.11 | 4.11 | 3.81 | 3.93 | 31.44 | -0.18 (-4.38%) | 2,512 |
| 20 Jun 2023 | USD | 3.78 | 4.23 | 3.75 | 4.11 | 32.88 | +0.29 (+7.59%) | 6,145 |
| 16 Jun 2023 | USD | 3.95 | 4.06 | 3.8 | 3.82 | 30.56 | -0.17 (-4.26%) | 4,321 |
| 15 Jun 2023 | USD | 3.83 | 4 | 3.8 | 3.99 | 31.92 | +0.12 (+3.10%) | 6,388 |
| 14 Jun 2023 | USD | 3.92 | 3.93 | 3.8128 | 3.87 | 30.96 | -0.05 (-1.28%) | 2,806 |
| 13 Jun 2023 | USD | 3.82 | 4 | 3.8 | 3.92 | 31.36 | +0.08 (+2.08%) | 4,597 |
| 12 Jun 2023 | USD | 3.82 | 3.92 | 3.75 | 3.84 | 30.72 | +0.06 (+1.59%) | 5,189 |
| 9 Jun 2023 | USD | 3.8 | 3.8899 | 3.7 | 3.78 | 30.24 | -0.06 (-1.56%) | 5,970 |
| 8 Jun 2023 | USD | 4.06 | 4.22 | 3.72 | 3.84 | 30.72 | -0.23 (-5.65%) | 13,233 |
| 7 Jun 2023 | USD | 4.065 | 4.215 | 4.002 | 4.07 | 32.56 | -0.085 (-2.05%) | 2,791 |
| 6 Jun 2023 | USD | 4.09 | 4.195 | 4.02 | 4.155 | 33.24 | +0.005 (+0.12%) | 10,178 |
| 5 Jun 2023 | USD | 4.2 | 4.255 | 4.05 | 4.15 | 33.2 | -0.05 (-1.19%) | 5,748 |
| 2 Jun 2023 | USD | 4.2 | 4.26 | 4.0436 | 4.2 | 33.6 | 0.0 (0.0%) | 3,692 |
| 1 Jun 2023 | USD | 3.82 | 4.25 | 3.82 | 4.2 | 33.6 | +0.2 (+5%) | 13,634 |
| 31 May 2023 | USD | 3.6 | 4.0994 | 3.59 | 4 | 32 | +0.28 (+7.53%) | 19,662 |
| 30 May 2023 | USD | 3.87 | 3.8989 | 3.59 | 3.72 | 29.76 | -0.19 (-4.86%) | 5,322 |
| 26 May 2023 | USD | 4 | 4 | 3.8001 | 3.91 | 31.28 | -0.03 (-0.76%) | 1,053 |
| 25 May 2023 | USD | 3.9 | 3.94 | 3.71 | 3.94 | 31.52 | +0.02 (+0.51%) | 3,330 |
| 24 May 2023 | USD | 3.91 | 3.99 | 3.72 | 3.92 | 31.36 | -0.08 (-2%) | 2,218 |
| 23 May 2023 | USD | 4.07 | 4.11 | 3.93 | 4 | 32 | -0.08 (-1.96%) | 56,276 |
| 22 May 2023 | USD | 4.07 | 4.16 | 4 | 4.08 | 32.64 | -0.05 (-1.21%) | 3,552 |
| 19 May 2023 | USD | 4.25 | 4.4 | 3.92 | 4.13 | 33.04 | -0.17 (-3.95%) | 7,309 |
| 18 May 2023 | USD | 4.3807 | 4.3807 | 4.01 | 4.3 | 34.4 | -0.13 (-2.93%) | 6,866 |
