| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2023 | USD | 4.34 | 4.43 | 4.22 | 4.43 | 35.44 | 0.0 (0.0%) | 3,575 |
| 16 May 2023 | USD | 4.36 | 4.4815 | 4.21 | 4.43 | 35.44 | +0.08 (+1.84%) | 7,215 |
| 15 May 2023 | USD | 4.39 | 4.65 | 4.2 | 4.35 | 34.8 | +0.05 (+1.16%) | 17,133 |
| 12 May 2023 | USD | 4.5 | 4.69 | 4.25 | 4.3 | 34.4 | -0.22 (-4.87%) | 3,666 |
| 11 May 2023 | USD | 4.55 | 4.69 | 4.41 | 4.52 | 36.16 | -0.07 (-1.53%) | 5,611 |
| 10 May 2023 | USD | 4.48 | 4.66 | 4.04 | 4.59 | 36.72 | +0.08 (+1.77%) | 12,459 |
| 9 May 2023 | USD | 4.34 | 4.6 | 4.33 | 4.51 | 36.08 | +0.01 (+0.22%) | 12,629 |
| 8 May 2023 | USD | 4.265 | 4.575 | 4.2 | 4.5 | 36 | +0.29 (+6.89%) | 6,266 |
| 5 May 2023 | USD | 4.11 | 4.36 | 4 | 4.21 | 33.68 | +0.02 (+0.48%) | 3,666 |
| 4 May 2023 | USD | 3.89 | 4.19 | 3.84 | 4.19 | 33.52 | +0.19 (+4.75%) | 2,894 |
| 3 May 2023 | USD | 3.83 | 4 | 3.79 | 4 | 32 | +0.15 (+3.90%) | 746 |
| 2 May 2023 | USD | 4 | 4.1489 | 3.7009 | 3.85 | 30.8 | -0.15 (-3.75%) | 2,867 |
| 1 May 2023 | USD | 4.15 | 4.2 | 4 | 4 | 32 | -0.15 (-3.61%) | 6,477 |
| 28 Apr 2023 | USD | 4.241 | 4.35 | 4.15 | 4.15 | 33.2 | -0.1 (-2.35%) | 5,511 |
| 27 Apr 2023 | USD | 4.245 | 4.29 | 4.21 | 4.25 | 34 | +0.055 (+1.31%) | 3,272 |
| 26 Apr 2023 | USD | 4.117 | 4.28 | 4.105 | 4.195 | 33.56 | +0.015 (+0.36%) | 2,852 |
| 25 Apr 2023 | USD | 4.07 | 4.19 | 3.986 | 4.18 | 33.44 | -0.02 (-0.48%) | 4,449 |
| 24 Apr 2023 | USD | 4.08 | 4.2 | 3.9486 | 4.2 | 33.6 | +0.22 (+5.53%) | 7,172 |
| 21 Apr 2023 | USD | 3.9 | 4.09 | 3.9 | 3.98 | 31.84 | -0.01 (-0.25%) | 1,248 |
| 20 Apr 2023 | USD | 3.89 | 4 | 3.75 | 3.99 | 31.92 | +0.09 (+2.31%) | 3,426 |
| 19 Apr 2023 | USD | 3.61 | 3.9 | 3.61 | 3.9 | 31.2 | +0.2 (+5.41%) | 5,725 |
| 18 Apr 2023 | USD | 3.74 | 3.74 | 3.47 | 3.7 | 29.6 | +0.07 (+1.93%) | 4,810 |
| 17 Apr 2023 | USD | 3.69 | 3.69 | 3.1881 | 3.63 | 29.04 | +0.1 (+2.83%) | 8,571 |
| 14 Apr 2023 | USD | 2.9801 | 3.61 | 2.9801 | 3.53 | 28.24 | +0.4 (+12.78%) | 6,807 |
| 13 Apr 2023 | USD | 2.75 | 3.14 | 2.75 | 3.13 | 25.04 | +0.26 (+9.06%) | 6,664 |
| 12 Apr 2023 | USD | 2.75 | 2.87 | 2.75 | 2.87 | 22.96 | +0.1 (+3.61%) | 1,341 |
| 11 Apr 2023 | USD | 2.65 | 2.97 | 2.65 | 2.77 | 22.16 | +0.12 (+4.53%) | 1,599 |
| 10 Apr 2023 | USD | 2.62 | 2.65 | 2.35 | 2.65 | 21.2 | +0.03 (+1.15%) | 11,426 |
| 6 Apr 2023 | USD | 2.8 | 2.8001 | 2.6 | 2.62 | 20.96 | -0.19 (-6.76%) | 5,265 |
| 5 Apr 2023 | USD | 2.97 | 2.97 | 2.6791 | 2.8099 | 22.4792 | -0.141 (-4.78%) | 1,655 |
