Aslan Pharmaceuticals Ltd ADR Recent Share Price (USX:ASLN)

2 Followers USX:ASLN - ASLAN Pharmaceuticals Ltd Aslan Pharmaceuticals Ltd ADR
Sector: Health Care, Industry: Biotechnology

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Apr 2023	USD	2.907	3.02	2.907	2.951	23.608	-0.04 (-1.33%)	1,411
3 Apr 2023	USD	2.92	3.1499	2.9	2.9907	23.9256	+0.111 (+3.84%)	3,124
31 Mar 2023	USD	2.82	2.98	2.82	2.88	23.04	+0.09 (+3.23%)	1,004
30 Mar 2023	USD	2.73	2.87	2.7	2.79	22.32	+0.15 (+5.68%)	4,556
29 Mar 2023	USD	2.74	2.85	2.61	2.64	21.12	-0.1 (-3.65%)	5,100
28 Mar 2023	USD	2.7	2.9	2.65	2.74	21.92	+0.04 (+1.48%)	7,888
27 Mar 2023	USD	2.93	3.089	2.7	2.7	21.6	-0.21 (-7.22%)	8,472
24 Mar 2023	USD	2.868	2.99	2.76	2.91	23.28	+0.16 (+5.82%)	3,037
23 Mar 2023	USD	2.75	2.85	2.7	2.75	22	0.0 (0.0%)	8,773
22 Mar 2023	USD	3.09	3.09	2.75	2.75	22	-0.18 (-6.14%)	8,238
21 Mar 2023	USD	3.14	3.3316	2.93	2.93	23.44	-0.13 (-4.25%)	6,484
20 Mar 2023	USD	2.88	3.08	2.88	3.06	24.48	+0.06 (+2%)	2,925
17 Mar 2023	USD	3.07	3.1334	3	3	24	-0.15 (-4.76%)	2,404
16 Mar 2023	USD	3.12	3.33	3.1	3.15	25.2	-0.05 (-1.56%)	4,769
15 Mar 2023	USD	2.7	3.4	2.7	3.2	25.6	+0.42 (+15.11%)	12,279
14 Mar 2023	USD	2.56	2.8	2.4	2.78	22.24	+0.22 (+8.59%)	9,299
13 Mar 2023	USD	2.58	2.8187	2.3501	2.56	20.48	-2.32 (-10.18%)	6,108
13 Mar 2023	1-for-5 split
10 Mar 2023	USD	0.67	0.55	0.67	0.57	22.8	-0.1 (-14.93%)	122,060
9 Mar 2023	USD	0.68	0.67	0.67	0.67	26.8	-0.015 (-2.19%)	18,840
8 Mar 2023	USD	0.69	0.69	0.671	0.685	27.4	+0.007 (+1.05%)	1,416
7 Mar 2023	USD	0.7193	0.7193	0.66	0.6779	27.116	-0.007 (-1.05%)	2,383
6 Mar 2023	USD	0.7201	0.7499	0.642	0.6851	27.404	-0.072 (-9.56%)	14,149
3 Mar 2023	USD	0.73	0.7575	0.7281	0.7575	30.3	+0.019 (+2.64%)	1,867
2 Mar 2023	USD	0.7	0.75	0.7	0.738	29.52	+0.023 (+3.20%)	1,418
1 Mar 2023	USD	0.755	0.7599	0.71	0.7151	28.604	-0.04 (-5.28%)	3,298
28 Feb 2023	USD	0.8	0.8	0.7363	0.755	30.2	-0.034 (-4.30%)	2,709
27 Feb 2023	USD	0.8212	0.837	0.752	0.7889	31.556	-0.048 (-5.74%)	4,506
24 Feb 2023	USD	0.84	0.85	0.78	0.8369	33.476	+0.137 (+19.57%)	15,439
23 Feb 2023	USD	0.7	0.7099	0.685	0.6999	27.996	-0 (-0.01%)	892
22 Feb 2023	USD	0.73	0.7301	0.665	0.7	28	-0.03 (-4.11%)	3,634

Unicorn Response |