Aslan Pharmaceuticals Ltd ADR Recent Share Price (USX:ASLN)

2 Followers USX:ASLN - ASLAN Pharmaceuticals Ltd Aslan Pharmaceuticals Ltd ADR
Sector: Health Care, Industry: Biotechnology

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Feb 2023	USD	0.8	0.8	0.7	0.73	29.2	-0.075 (-9.33%)	3,339
17 Feb 2023	USD	0.79	0.81	0.7845	0.8051	32.204	+0.005 (+0.64%)	2,464
16 Feb 2023	USD	0.8	0.8002	0.77	0.8	32	+0.009 (+1.19%)	1,434
15 Feb 2023	USD	0.8	0.8195	0.7801	0.7906	31.624	-0.009 (-1.18%)	2,905
14 Feb 2023	USD	0.785	0.8199	0.7801	0.8	32	0.0 (0.0%)	1,270
13 Feb 2023	USD	0.8	0.8198	0.77	0.8	32	+0.01 (+1.28%)	1,762
10 Feb 2023	USD	0.7995	0.7995	0.78	0.7899	31.596	+0.005 (+0.62%)	797
9 Feb 2023	USD	0.8096	0.8297	0.785	0.785	31.4	-0.015 (-1.88%)	2,446
8 Feb 2023	USD	0.7751	0.8351	0.7751	0.8	32	-0.018 (-2.19%)	3,732
7 Feb 2023	USD	0.75	0.88	0.75	0.8179	32.716	+0.07 (+9.39%)	15,177
6 Feb 2023	USD	0.73	0.78	0.7235	0.7477	29.908	+0.021 (+2.86%)	5,638
3 Feb 2023	USD	0.74	0.7422	0.71	0.7269	29.076	-0.015 (-2.06%)	2,708
2 Feb 2023	USD	0.7	0.76	0.7	0.7422	29.688	+0.032 (+4.54%)	10,012
1 Feb 2023	USD	0.6879	0.712	0.6	0.71	28.4	+0.022 (+3.21%)	5,173
31 Jan 2023	USD	0.68	0.73	0.68	0.6879	27.516	+0.008 (+1.16%)	1,171
30 Jan 2023	USD	0.7301	0.74	0.68	0.68	27.2	-0.065 (-8.71%)	5,261
27 Jan 2023	USD	0.71	0.745	0.71	0.7449	29.796	+0.015 (+2.04%)	1,315
26 Jan 2023	USD	0.75	0.75	0.73	0.73	29.2	-0.02 (-2.67%)	1,802
25 Jan 2023	USD	0.796	0.796	0.745	0.75	30	-0.03 (-3.85%)	2,033
24 Jan 2023	USD	0.74	0.8	0.7201	0.78	31.2	+0.076 (+10.87%)	8,427
23 Jan 2023	USD	0.667	0.74	0.667	0.7035	28.14	+0.041 (+6.17%)	5,635
20 Jan 2023	USD	0.6592	0.67	0.65	0.6626	26.504	-0.007 (-1.10%)	2,400
19 Jan 2023	USD	0.63	0.67	0.63	0.67	26.8	+0.036 (+5.68%)	1,282
18 Jan 2023	USD	0.6699	0.6699	0.62	0.634	25.36	-0.016 (-2.46%)	1,299
17 Jan 2023	USD	0.61	0.665	0.61	0.65	26	+0.01 (+1.63%)	5,525
13 Jan 2023	USD	0.63	0.6396	0.61	0.6396	25.584	+0.009 (+1.51%)	1,101
12 Jan 2023	USD	0.65	0.65	0.6106	0.6301	25.204	+0.025 (+4.15%)	1,715
11 Jan 2023	USD	0.68	0.68	0.6	0.605	24.2	-0.071 (-10.57%)	5,333
10 Jan 2023	USD	0.651	0.68	0.6509	0.6765	27.06	+0.017 (+2.53%)	2,996
9 Jan 2023	USD	0.65	0.7	0.63	0.6598	26.392	-0 (-0.03%)	4,370

Unicorn Response |