| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2023 | USD | 0.62 | 0.66 | 0.6 | 0.66 | 26.4 | +0.04 (+6.45%) | 5,538 |
| 5 Jan 2023 | USD | 0.6349 | 0.64 | 0.6 | 0.62 | 24.8 | +0.022 (+3.61%) | 7,530 |
| 4 Jan 2023 | USD | 0.448 | 0.65 | 0.448 | 0.5984 | 23.936 | +0.163 (+37.50%) | 18,802 |
| 3 Jan 2023 | USD | 0.388 | 0.444 | 0.37 | 0.4352 | 17.408 | +0.075 (+20.89%) | 16,879 |
| 30 Dec 2022 | USD | 0.385 | 0.395 | 0.35 | 0.36 | 14.4 | -0.025 (-6.49%) | 15,934 |
| 29 Dec 2022 | USD | 0.382 | 0.4031 | 0.3751 | 0.385 | 15.4 | -0.003 (-0.65%) | 9,561 |
| 28 Dec 2022 | USD | 0.385 | 0.4049 | 0.3804 | 0.3875 | 15.5 | -0.003 (-0.67%) | 2,974 |
| 27 Dec 2022 | USD | 0.385 | 0.4099 | 0.381 | 0.3901 | 15.604 | +0.01 (+2.55%) | 3,628 |
| 23 Dec 2022 | USD | 0.3912 | 0.42 | 0.38 | 0.3804 | 15.216 | -0.012 (-2.96%) | 3,847 |
| 22 Dec 2022 | USD | 0.4251 | 0.4359 | 0.392 | 0.392 | 15.68 | -0.019 (-4.55%) | 2,677 |
| 21 Dec 2022 | USD | 0.41 | 0.44 | 0.41 | 0.4107 | 16.428 | -0.009 (-2.21%) | 1,260 |
| 20 Dec 2022 | USD | 0.4135 | 0.4479 | 0.4135 | 0.42 | 16.8 | -0.018 (-4.02%) | 1,495 |
| 19 Dec 2022 | USD | 0.48 | 0.48 | 0.42 | 0.4376 | 17.504 | -0.034 (-7.13%) | 5,196 |
| 16 Dec 2022 | USD | 0.46 | 0.48 | 0.45 | 0.4712 | 18.848 | +0.011 (+2.43%) | 1,787 |
| 15 Dec 2022 | USD | 0.48 | 0.5043 | 0.445 | 0.46 | 18.4 | -0.041 (-8.18%) | 6,281 |
| 14 Dec 2022 | USD | 0.5 | 0.5048 | 0.499 | 0.501 | 20.04 | +0.001 (+0.20%) | 3,259 |
| 13 Dec 2022 | USD | 0.48 | 0.501 | 0.48 | 0.5 | 20 | +0.025 (+5.26%) | 3,073 |
| 12 Dec 2022 | USD | 0.47 | 0.4795 | 0.465 | 0.475 | 19 | +0.012 (+2.59%) | 2,492 |
| 9 Dec 2022 | USD | 0.49 | 0.4972 | 0.451 | 0.463 | 18.52 | -0.036 (-7.27%) | 4,503 |
| 8 Dec 2022 | USD | 0.505 | 0.505 | 0.495 | 0.4993 | 19.972 | -0.005 (-0.93%) | 1,314 |
| 7 Dec 2022 | USD | 0.525 | 0.525 | 0.495 | 0.504 | 20.16 | -0.014 (-2.76%) | 1,922 |
| 6 Dec 2022 | USD | 0.5325 | 0.5325 | 0.505 | 0.5183 | 20.732 | -0.014 (-2.67%) | 2,060 |
| 5 Dec 2022 | USD | 0.5799 | 0.5799 | 0.5315 | 0.5325 | 21.3 | -0.037 (-6.58%) | 1,643 |
| 2 Dec 2022 | USD | 0.57 | 0.5705 | 0.5475 | 0.57 | 22.8 | +0.013 (+2.30%) | 2,524 |
| 1 Dec 2022 | USD | 0.531 | 0.56 | 0.531 | 0.5572 | 22.288 | +0.007 (+1.36%) | 1,806 |
| 30 Nov 2022 | USD | 0.555 | 0.58 | 0.541 | 0.5497 | 21.988 | -0 (-0.05%) | 1,188 |
| 29 Nov 2022 | USD | 0.57 | 0.61 | 0.5206 | 0.55 | 22 | -0.033 (-5.58%) | 2,110 |
| 28 Nov 2022 | USD | 0.6 | 0.605 | 0.58 | 0.5825 | 23.3 | -0.018 (-2.92%) | 1,973 |
| 25 Nov 2022 | USD | 0.6 | 0.605 | 0.5895 | 0.6 | 24 | +0.004 (+0.62%) | 2,602 |
| 23 Nov 2022 | USD | 0.565 | 0.5991 | 0.565 | 0.5963 | 23.852 | +0.036 (+6.48%) | 5,308 |
