| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2022 | USD | 0.5 | 0.5664 | 0.5 | 0.56 | 22.4 | +0.055 (+10.89%) | 9,742 |
| 21 Nov 2022 | USD | 0.48 | 0.51 | 0.4792 | 0.505 | 20.2 | +0.026 (+5.38%) | 3,862 |
| 18 Nov 2022 | USD | 0.499 | 0.499 | 0.475 | 0.4792 | 19.168 | +0.004 (+0.80%) | 697 |
| 17 Nov 2022 | USD | 0.48 | 0.48 | 0.4677 | 0.4754 | 19.016 | +0.005 (+1.15%) | 1,949 |
| 16 Nov 2022 | USD | 0.5 | 0.5 | 0.465 | 0.47 | 18.8 | -0.028 (-5.55%) | 1,808 |
| 15 Nov 2022 | USD | 0.495 | 0.51 | 0.4899 | 0.4976 | 19.904 | +0.003 (+0.63%) | 2,731 |
| 14 Nov 2022 | USD | 0.49 | 0.5093 | 0.48 | 0.4945 | 19.78 | +0.011 (+2.19%) | 2,310 |
| 11 Nov 2022 | USD | 0.5 | 0.5 | 0.45 | 0.4839 | 19.356 | -0.01 (-1.95%) | 3,093 |
| 10 Nov 2022 | USD | 0.48 | 0.495 | 0.4799 | 0.4935 | 19.74 | +0.018 (+3.68%) | 2,293 |
| 9 Nov 2022 | USD | 0.47 | 0.485 | 0.47 | 0.476 | 19.04 | +0.008 (+1.80%) | 3,226 |
| 8 Nov 2022 | USD | 0.4599 | 0.4856 | 0.4595 | 0.4676 | 18.704 | +0.018 (+3.91%) | 7,161 |
| 7 Nov 2022 | USD | 0.42 | 0.4512 | 0.42 | 0.45 | 18 | +0.03 (+7.14%) | 4,273 |
| 4 Nov 2022 | USD | 0.408 | 0.43 | 0.402 | 0.42 | 16.8 | +0.021 (+5.26%) | 6,822 |
| 3 Nov 2022 | USD | 0.37 | 0.4 | 0.3649 | 0.399 | 15.96 | +0.038 (+10.53%) | 10,686 |
| 2 Nov 2022 | USD | 0.38 | 0.38 | 0.3405 | 0.361 | 14.44 | -0.014 (-3.73%) | 75,858 |
| 1 Nov 2022 | USD | 0.4 | 0.41 | 0.37 | 0.375 | 15 | -0.029 (-7.18%) | 5,387 |
| 31 Oct 2022 | USD | 0.4198 | 0.42 | 0.3865 | 0.404 | 16.16 | +0.004 (+0.97%) | 7,475 |
| 28 Oct 2022 | USD | 0.3912 | 0.4099 | 0.39 | 0.4001 | 16.004 | +0.001 (+0.28%) | 3,295 |
| 27 Oct 2022 | USD | 0.4418 | 0.446 | 0.3978 | 0.399 | 15.96 | -0.043 (-9.69%) | 18,296 |
| 26 Oct 2022 | USD | 0.4655 | 0.49 | 0.4305 | 0.4418 | 17.672 | -0.028 (-6.00%) | 5,442 |
| 25 Oct 2022 | USD | 0.478 | 0.49 | 0.46 | 0.47 | 18.8 | 0.0 (0.0%) | 1,465 |
| 24 Oct 2022 | USD | 0.55 | 0.58 | 0.47 | 0.47 | 18.8 | -0.06 (-11.32%) | 2,505 |
| 21 Oct 2022 | USD | 0.48 | 0.53 | 0.451 | 0.53 | 21.2 | +0.062 (+13.25%) | 4,433 |
| 20 Oct 2022 | USD | 0.48 | 0.5 | 0.4503 | 0.468 | 18.72 | -0.007 (-1.45%) | 9,209 |
| 19 Oct 2022 | USD | 0.4862 | 0.505 | 0.465 | 0.4749 | 18.996 | -0.025 (-5.02%) | 2,318 |
| 18 Oct 2022 | USD | 0.53 | 0.54 | 0.491 | 0.5 | 20 | 0.0 (0.0%) | 5,705 |
| 17 Oct 2022 | USD | 0.5 | 0.53 | 0.491 | 0.5 | 20 | -0.001 (-0.22%) | 1,401 |
| 14 Oct 2022 | USD | 0.5399 | 0.5399 | 0.501 | 0.5011 | 20.044 | +0.001 (+0.22%) | 266 |
| 13 Oct 2022 | USD | 0.49 | 0.5297 | 0.48 | 0.5 | 20 | +0 (+0.02%) | 2,724 |
| 12 Oct 2022 | USD | 0.5111 | 0.52 | 0.4911 | 0.4999 | 19.996 | -0.012 (-2.38%) | 1,898 |
