| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2022 | USD | 0.5145 | 0.5667 | 0.512 | 0.5121 | 20.484 | -0.008 (-1.52%) | 891 |
| 10 Oct 2022 | USD | 0.54 | 0.55 | 0.51 | 0.52 | 20.8 | -0.02 (-3.72%) | 1,565 |
| 7 Oct 2022 | USD | 0.56 | 0.56 | 0.53 | 0.5401 | 21.604 | -0.04 (-6.82%) | 2,140 |
| 6 Oct 2022 | USD | 0.59 | 0.5999 | 0.5602 | 0.5796 | 23.184 | -0.01 (-1.76%) | 2,073 |
| 5 Oct 2022 | USD | 0.6051 | 0.6099 | 0.5805 | 0.59 | 23.6 | -0.016 (-2.59%) | 3,150 |
| 4 Oct 2022 | USD | 0.6089 | 0.615 | 0.5975 | 0.6057 | 24.228 | +0.02 (+3.43%) | 2,063 |
| 3 Oct 2022 | USD | 0.5975 | 0.6 | 0.5803 | 0.5856 | 23.424 | -0.013 (-2.19%) | 6,930 |
| 30 Sep 2022 | USD | 0.59 | 0.61 | 0.5876 | 0.5987 | 23.948 | +0.014 (+2.34%) | 1,382 |
| 29 Sep 2022 | USD | 0.61 | 0.61 | 0.5806 | 0.585 | 23.4 | -0.032 (-5.11%) | 2,473 |
| 28 Sep 2022 | USD | 0.6401 | 0.6401 | 0.6 | 0.6165 | 24.66 | +0.006 (+1.07%) | 3,046 |
| 27 Sep 2022 | USD | 0.61 | 0.64 | 0.61 | 0.61 | 24.4 | +0.005 (+0.83%) | 3,442 |
| 26 Sep 2022 | USD | 0.6 | 0.63 | 0.6 | 0.605 | 24.2 | -0.015 (-2.45%) | 10,023 |
| 23 Sep 2022 | USD | 0.6469 | 0.647 | 0.6201 | 0.6202 | 24.808 | -0.015 (-2.42%) | 2,467 |
| 22 Sep 2022 | USD | 0.71 | 0.7105 | 0.597 | 0.6356 | 25.424 | -0.064 (-9.17%) | 4,389 |
| 21 Sep 2022 | USD | 0.71 | 0.74 | 0.69 | 0.6998 | 27.992 | -0.01 (-1.44%) | 1,791 |
| 20 Sep 2022 | USD | 0.71 | 0.7163 | 0.6634 | 0.71 | 28.4 | -0.014 (-1.88%) | 2,302 |
| 19 Sep 2022 | USD | 0.74 | 0.756 | 0.7 | 0.7236 | 28.944 | -0.016 (-2.22%) | 2,714 |
| 16 Sep 2022 | USD | 0.75 | 0.75 | 0.731 | 0.74 | 29.6 | -0.011 (-1.40%) | 2,767 |
| 15 Sep 2022 | USD | 0.77 | 0.7788 | 0.75 | 0.7505 | 30.02 | -0.031 (-4.00%) | 1,955 |
| 14 Sep 2022 | USD | 0.75 | 0.7876 | 0.75 | 0.7818 | 31.272 | +0.002 (+0.23%) | 3,829 |
| 13 Sep 2022 | USD | 0.8 | 0.81 | 0.765 | 0.78 | 31.2 | -0.02 (-2.50%) | 6,000 |
| 12 Sep 2022 | USD | 0.8 | 0.845 | 0.7702 | 0.8 | 32 | +0.019 (+2.46%) | 5,033 |
| 9 Sep 2022 | USD | 0.75 | 0.79 | 0.75 | 0.7808 | 31.232 | +0.021 (+2.74%) | 2,605 |
| 8 Sep 2022 | USD | 0.7554 | 0.76 | 0.728 | 0.76 | 30.4 | -0.001 (-0.17%) | 1,430 |
| 7 Sep 2022 | USD | 0.76 | 0.78 | 0.75 | 0.7613 | 30.452 | +0.021 (+2.88%) | 3,940 |
| 6 Sep 2022 | USD | 0.6924 | 0.76 | 0.69 | 0.74 | 29.6 | +0.07 (+10.45%) | 3,284 |
| 2 Sep 2022 | USD | 0.6485 | 0.7198 | 0.64 | 0.67 | 26.8 | +0.041 (+6.52%) | 4,951 |
| 1 Sep 2022 | USD | 0.62 | 0.6482 | 0.59 | 0.629 | 25.16 | +0.009 (+1.45%) | 2,353 |
| 31 Aug 2022 | USD | 0.7357 | 0.786 | 0.5101 | 0.62 | 24.8 | -0.119 (-16.10%) | 10,494 |
| 30 Aug 2022 | USD | 0.8 | 0.84 | 0.73 | 0.739 | 29.56 | -0.031 (-4.03%) | 4,215 |
