Aslan Pharmaceuticals Ltd ADR Recent Share Price (USX:ASLN)

2 Followers USX:ASLN - ASLAN Pharmaceuticals Ltd Aslan Pharmaceuticals Ltd ADR
Sector: Health Care, Industry: Biotechnology

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Aug 2022	USD	0.84	0.866	0.77	0.77	30.8	-0.06 (-7.23%)	2,453
26 Aug 2022	USD	0.9	0.9	0.82	0.83	33.2	-0.067 (-7.45%)	4,972
25 Aug 2022	USD	0.9223	0.94	0.841	0.8968	35.872	-0.025 (-2.76%)	6,272
24 Aug 2022	USD	0.905	0.9471	0.905	0.9223	36.892	+0.017 (+1.91%)	1,904
23 Aug 2022	USD	0.9	0.945	0.9	0.905	36.2	-0.005 (-0.52%)	2,325
22 Aug 2022	USD	0.943	0.95	0.88	0.9097	36.388	-0.005 (-0.60%)	3,747
19 Aug 2022	USD	0.8686	0.94	0.8686	0.9152	36.608	+0.034 (+3.87%)	2,382
18 Aug 2022	USD	0.848	0.95	0.84	0.8811	35.244	+0.055 (+6.67%)	2,360
17 Aug 2022	USD	0.9411	0.945	0.805	0.826	33.04	-0.117 (-12.42%)	5,661
16 Aug 2022	USD	0.911	0.9538	0.911	0.9431	37.724	+0.038 (+4.23%)	5,656
15 Aug 2022	USD	0.89	0.989	0.88	0.9048	36.192	+0.057 (+6.69%)	11,077
12 Aug 2022	USD	0.73	0.9398	0.711	0.8481	33.924	+0.158 (+22.91%)	22,899
11 Aug 2022	USD	0.611	0.72	0.611	0.69	27.6	+0.09 (+15%)	12,467
10 Aug 2022	USD	0.57	0.6	0.5403	0.6	24	+0.05 (+9.11%)	5,407
9 Aug 2022	USD	0.58	0.58	0.5351	0.5499	21.996	+0.015 (+2.79%)	2,610
8 Aug 2022	USD	0.54	0.5832	0.5201	0.535	21.4	+0.005 (+0.96%)	1,236
5 Aug 2022	USD	0.52	0.53	0.515	0.5299	21.196	+0.02 (+3.88%)	1,882
4 Aug 2022	USD	0.51	0.52	0.495	0.5101	20.404	+0 (+0.02%)	3,391
3 Aug 2022	USD	0.48	0.52	0.48	0.51	20.4	+0.037 (+7.75%)	1,536
2 Aug 2022	USD	0.46	0.4959	0.46	0.4733	18.932	+0.02 (+4.44%)	1,433
1 Aug 2022	USD	0.4752	0.52	0.4505	0.4532	18.128	-0.01 (-2.14%)	2,861
29 Jul 2022	USD	0.45	0.4799	0.4418	0.4631	18.524	+0.014 (+3.21%)	1,223
28 Jul 2022	USD	0.4656	0.4656	0.44	0.4487	17.948	-0.015 (-3.15%)	2,023
27 Jul 2022	USD	0.44	0.4633	0.42	0.4633	18.532	+0.013 (+2.96%)	9,787
26 Jul 2022	USD	0.45	0.45	0.422	0.45	18	+0.029 (+6.86%)	3,894
25 Jul 2022	USD	0.4638	0.4638	0.421	0.4211	16.844	-0.04 (-8.67%)	3,280
22 Jul 2022	USD	0.461	0.4859	0.461	0.4611	18.444	-0.001 (-0.19%)	1,076
21 Jul 2022	USD	0.4711	0.492	0.461	0.462	18.48	-0.009 (-1.93%)	3,315
20 Jul 2022	USD	0.51	0.5108	0.47	0.4711	18.844	-0.04 (-7.77%)	6,710
19 Jul 2022	USD	0.5118	0.5335	0.508	0.5108	20.432	+0.002 (+0.47%)	1,088

Unicorn Response |