| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2022 | USD | 0.55 | 0.55 | 0.5015 | 0.5084 | 20.336 | -0.002 (-0.31%) | 1,655 |
| 15 Jul 2022 | USD | 0.52 | 0.535 | 0.51 | 0.51 | 20.4 | -0.025 (-4.71%) | 1,712 |
| 14 Jul 2022 | USD | 0.5074 | 0.54 | 0.505 | 0.5352 | 21.408 | +0.025 (+4.84%) | 1,250 |
| 13 Jul 2022 | USD | 0.5001 | 0.5199 | 0.5 | 0.5105 | 20.42 | +0.001 (+0.10%) | 915 |
| 12 Jul 2022 | USD | 0.59 | 0.59 | 0.51 | 0.51 | 20.4 | -0.014 (-2.67%) | 3,314 |
| 11 Jul 2022 | USD | 0.515 | 0.53 | 0.51 | 0.524 | 20.96 | +0.004 (+0.71%) | 1,703 |
| 8 Jul 2022 | USD | 0.51 | 0.53 | 0.51 | 0.5203 | 20.812 | -0 (-0.06%) | 1,594 |
| 7 Jul 2022 | USD | 0.525 | 0.54 | 0.5 | 0.5206 | 20.824 | -0 (-0.08%) | 8,473 |
| 6 Jul 2022 | USD | 0.6 | 0.6299 | 0.521 | 0.521 | 20.84 | -0.059 (-10.17%) | 13,726 |
| 5 Jul 2022 | USD | 0.53 | 0.6 | 0.53 | 0.58 | 23.2 | +0.07 (+13.70%) | 9,249 |
| 1 Jul 2022 | USD | 0.5198 | 0.544 | 0.4951 | 0.5101 | 20.404 | +0.015 (+3.05%) | 3,275 |
| 30 Jun 2022 | USD | 0.5198 | 0.5198 | 0.46 | 0.495 | 19.8 | -0.007 (-1.39%) | 3,922 |
| 29 Jun 2022 | USD | 0.5 | 0.5198 | 0.498 | 0.502 | 20.08 | +0.01 (+2.03%) | 2,499 |
| 28 Jun 2022 | USD | 0.51 | 0.54 | 0.49 | 0.492 | 19.68 | +0.001 (+0.18%) | 7,196 |
| 27 Jun 2022 | USD | 0.5044 | 0.54 | 0.49 | 0.4911 | 19.644 | +0.004 (+0.80%) | 4,537 |
| 24 Jun 2022 | USD | 0.488 | 0.52 | 0.4769 | 0.4872 | 19.488 | +0.027 (+5.84%) | 3,083 |
| 23 Jun 2022 | USD | 0.4966 | 0.549 | 0.4603 | 0.4603 | 18.412 | +0.003 (+0.61%) | 18,403 |
| 22 Jun 2022 | USD | 0.4262 | 0.55 | 0.425 | 0.4575 | 18.3 | +0.033 (+7.65%) | 13,134 |
| 21 Jun 2022 | USD | 0.4 | 0.45 | 0.4 | 0.425 | 17 | +0.038 (+9.82%) | 2,448 |
| 17 Jun 2022 | USD | 0.3958 | 0.4547 | 0.382 | 0.387 | 15.48 | -0.002 (-0.51%) | 6,880 |
| 16 Jun 2022 | USD | 0.385 | 0.45 | 0.385 | 0.389 | 15.56 | +0.004 (+1.04%) | 3,389 |
| 15 Jun 2022 | USD | 0.4 | 0.4175 | 0.3712 | 0.385 | 15.4 | -0.006 (-1.53%) | 9,489 |
| 14 Jun 2022 | USD | 0.417 | 0.47 | 0.385 | 0.391 | 15.64 | -0.022 (-5.33%) | 5,326 |
| 13 Jun 2022 | USD | 0.42 | 0.42 | 0.3815 | 0.413 | 16.52 | -0.007 (-1.67%) | 3,719 |
| 10 Jun 2022 | USD | 0.465 | 0.465 | 0.405 | 0.42 | 16.8 | -0.025 (-5.62%) | 9,273 |
| 9 Jun 2022 | USD | 0.4 | 0.55 | 0.39 | 0.445 | 17.8 | +0.065 (+17.07%) | 40,755 |
| 8 Jun 2022 | USD | 0.362 | 0.3955 | 0.36 | 0.3801 | 15.204 | +0.02 (+5.58%) | 14,564 |
| 7 Jun 2022 | USD | 0.387 | 0.388 | 0.3585 | 0.36 | 14.4 | -0.009 (-2.39%) | 7,796 |
| 6 Jun 2022 | USD | 0.37 | 0.398 | 0.3555 | 0.3688 | 14.752 | -0.001 (-0.32%) | 3,827 |
| 3 Jun 2022 | USD | 0.38 | 0.392 | 0.36 | 0.37 | 14.8 | -0.005 (-1.33%) | 6,942 |
