| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2022 | USD | 0.3979 | 0.4 | 0.3737 | 0.375 | 15 | -0.016 (-4.07%) | 8,089 |
| 1 Jun 2022 | USD | 0.41 | 0.42 | 0.3812 | 0.3909 | 15.636 | -0.013 (-3.24%) | 8,651 |
| 31 May 2022 | USD | 0.42 | 0.42 | 0.39 | 0.404 | 16.16 | +0.011 (+2.77%) | 9,105 |
| 27 May 2022 | USD | 0.397 | 0.415 | 0.389 | 0.3931 | 15.724 | +0.008 (+2.08%) | 7,664 |
| 26 May 2022 | USD | 0.45 | 0.45 | 0.3851 | 0.3851 | 15.404 | -0.015 (-3.72%) | 22,696 |
| 25 May 2022 | USD | 0.4206 | 0.432 | 0.38 | 0.4 | 16 | -0.013 (-3.26%) | 10,507 |
| 24 May 2022 | USD | 0.4321 | 0.446 | 0.4 | 0.4135 | 16.54 | -0.018 (-4.22%) | 3,759 |
| 23 May 2022 | USD | 0.45 | 0.4578 | 0.4213 | 0.4317 | 17.268 | -0.015 (-3.42%) | 4,419 |
| 20 May 2022 | USD | 0.45 | 0.498 | 0.43 | 0.447 | 17.88 | -0.006 (-1.43%) | 2,475 |
| 19 May 2022 | USD | 0.4506 | 0.496 | 0.44 | 0.4535 | 18.14 | +0.002 (+0.42%) | 5,031 |
| 18 May 2022 | USD | 0.451 | 0.4788 | 0.4412 | 0.4516 | 18.064 | -0.003 (-0.75%) | 2,486 |
| 17 May 2022 | USD | 0.5609 | 0.5609 | 0.4512 | 0.455 | 18.2 | -0.008 (-1.73%) | 7,866 |
| 16 May 2022 | USD | 0.465 | 0.48 | 0.45 | 0.463 | 18.52 | -0.002 (-0.43%) | 1,869 |
| 13 May 2022 | USD | 0.4895 | 0.508 | 0.46 | 0.465 | 18.6 | -0.001 (-0.24%) | 16,963 |
| 12 May 2022 | USD | 0.4312 | 0.4995 | 0.43 | 0.4661 | 18.644 | +0.026 (+5.93%) | 9,477 |
| 11 May 2022 | USD | 0.45 | 0.483 | 0.4216 | 0.44 | 17.6 | -0.036 (-7.66%) | 10,965 |
| 10 May 2022 | USD | 0.51 | 0.52 | 0.475 | 0.4765 | 19.06 | -0.03 (-6.02%) | 3,823 |
| 9 May 2022 | USD | 0.5528 | 0.57 | 0.4912 | 0.507 | 20.28 | -0.063 (-11.05%) | 6,822 |
| 6 May 2022 | USD | 0.56 | 0.5715 | 0.5303 | 0.57 | 22.8 | -0.002 (-0.26%) | 6,342 |
| 5 May 2022 | USD | 0.6 | 0.65 | 0.551 | 0.5715 | 22.86 | -0.028 (-4.59%) | 6,727 |
| 4 May 2022 | USD | 0.635 | 0.652 | 0.5712 | 0.599 | 23.96 | -0.036 (-5.67%) | 4,231 |
| 3 May 2022 | USD | 0.68 | 0.68 | 0.622 | 0.635 | 25.4 | -0.008 (-1.18%) | 2,647 |
| 2 May 2022 | USD | 0.6661 | 0.6661 | 0.63 | 0.6426 | 25.704 | -0.033 (-4.91%) | 2,095 |
| 29 Apr 2022 | USD | 0.6707 | 0.7118 | 0.6661 | 0.6758 | 27.032 | +0.005 (+0.76%) | 3,890 |
| 28 Apr 2022 | USD | 0.68 | 0.6981 | 0.6701 | 0.6707 | 26.828 | -0.027 (-3.91%) | 3,622 |
| 27 Apr 2022 | USD | 0.7154 | 0.7154 | 0.66 | 0.698 | 27.92 | -0.002 (-0.27%) | 4,076 |
| 26 Apr 2022 | USD | 0.7 | 0.75 | 0.671 | 0.6999 | 27.996 | -0 (-0.01%) | 2,743 |
| 25 Apr 2022 | USD | 0.677 | 0.7 | 0.661 | 0.7 | 28 | +0.02 (+2.94%) | 5,347 |
| 22 Apr 2022 | USD | 0.6945 | 0.7442 | 0.67 | 0.68 | 27.2 | -0.02 (-2.84%) | 4,058 |
| 21 Apr 2022 | USD | 0.731 | 0.74 | 0.6829 | 0.6999 | 27.996 | -0.031 (-4.25%) | 4,713 |
