Aslan Pharmaceuticals Ltd ADR Recent Share Price (USX:ASLN)

2 Followers USX:ASLN - ASLAN Pharmaceuticals Ltd Aslan Pharmaceuticals Ltd ADR
Sector: Health Care, Industry: Biotechnology

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Apr 2022	USD	0.75	0.7597	0.72	0.731	29.24	-0.029 (-3.84%)	1,528
19 Apr 2022	USD	0.75	0.78	0.7305	0.7602	30.408	+0.005 (+0.69%)	2,149
18 Apr 2022	USD	0.7601	0.79	0.74	0.755	30.2	+0.004 (+0.49%)	4,496
14 Apr 2022	USD	0.8	0.815	0.7508	0.7513	30.052	-0.067 (-8.15%)	3,685
13 Apr 2022	USD	0.82	0.85	0.78	0.818	32.72	-0.022 (-2.62%)	3,151
12 Apr 2022	USD	0.77	0.84	0.77	0.84	33.6	+0.06 (+7.69%)	4,554
11 Apr 2022	USD	0.81	0.84	0.78	0.78	31.2	-0.055 (-6.59%)	7,017
8 Apr 2022	USD	0.8322	0.8501	0.7901	0.835	33.4	-0.023 (-2.68%)	4,413
7 Apr 2022	USD	0.8619	0.8973	0.81	0.858	34.32	+0.001 (+0.16%)	3,811
6 Apr 2022	USD	0.845	0.8799	0.83	0.8566	34.264	+0.012 (+1.40%)	1,739
5 Apr 2022	USD	0.87	0.9	0.84	0.8448	33.792	-0.029 (-3.34%)	1,840
4 Apr 2022	USD	0.89	0.925	0.8729	0.874	34.96	-0.026 (-2.89%)	2,700
1 Apr 2022	USD	0.94	0.94	0.87	0.9	36	+0 (+0.03%)	1,931
31 Mar 2022	USD	0.9047	0.92	0.8701	0.8997	35.988	-0.005 (-0.55%)	4,528
30 Mar 2022	USD	0.9	0.92	0.88	0.9047	36.188	+0.005 (+0.52%)	2,128
29 Mar 2022	USD	0.92	0.92	0.85	0.9	36	+0.007 (+0.81%)	3,220
28 Mar 2022	USD	0.92	0.92	0.871	0.8928	35.712	+0.03 (+3.49%)	1,492
25 Mar 2022	USD	0.92	0.92	0.8506	0.8627	34.508	-0.057 (-6.22%)	3,159
24 Mar 2022	USD	0.84	0.92	0.82	0.9199	36.796	+0.064 (+7.50%)	3,535
23 Mar 2022	USD	0.82	0.86	0.81	0.8557	34.228	-0.004 (-0.50%)	615
22 Mar 2022	USD	0.82	0.86	0.81	0.86	34.4	+0.041 (+5.03%)	3,461
21 Mar 2022	USD	0.82	0.82	0.79	0.8188	32.752	+0.025 (+3.18%)	4,455
18 Mar 2022	USD	0.81	0.818	0.7701	0.7936	31.744	+0.033 (+4.27%)	2,786
17 Mar 2022	USD	0.77	0.7855	0.7507	0.7611	30.444	-0.027 (-3.40%)	4,328
16 Mar 2022	USD	0.7701	0.81	0.75	0.7879	31.516	+0.018 (+2.34%)	3,272
15 Mar 2022	USD	0.84	0.84	0.76	0.7699	30.796	-0.076 (-9.03%)	9,511
14 Mar 2022	USD	0.8	0.8463	0.771	0.8463	33.852	+0.046 (+5.79%)	11,096
11 Mar 2022	USD	0.829	0.83	0.7701	0.8	32	-0.02 (-2.44%)	6,792
10 Mar 2022	USD	0.776	0.82	0.76	0.82	32.8	+0.044 (+5.68%)	5,872
9 Mar 2022	USD	0.76	0.825	0.755	0.7759	31.036	+0.01 (+1.27%)	8,185

Unicorn Response |