| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2022 | USD | 0.74 | 0.79 | 0.74 | 0.7662 | 30.648 | +0.005 (+0.68%) | 4,114 |
| 7 Mar 2022 | USD | 0.74 | 0.79 | 0.74 | 0.761 | 30.44 | +0.001 (+0.13%) | 2,471 |
| 4 Mar 2022 | USD | 0.75 | 0.79 | 0.74 | 0.76 | 30.4 | +0.02 (+2.70%) | 9,162 |
| 3 Mar 2022 | USD | 0.8 | 0.85 | 0.7306 | 0.74 | 29.6 | -0.071 (-8.78%) | 14,117 |
| 2 Mar 2022 | USD | 0.83 | 0.888 | 0.7601 | 0.8112 | 32.448 | -0.024 (-2.82%) | 8,732 |
| 1 Mar 2022 | USD | 0.841 | 0.89 | 0.83 | 0.8347 | 33.388 | -0.025 (-2.94%) | 4,186 |
| 28 Feb 2022 | USD | 0.88 | 0.9 | 0.85 | 0.86 | 34.4 | -0.018 (-2.05%) | 4,280 |
| 25 Feb 2022 | USD | 0.89 | 0.94 | 0.86 | 0.878 | 35.12 | -0.015 (-1.68%) | 1,895 |
| 24 Feb 2022 | USD | 0.83 | 0.898 | 0.83 | 0.893 | 35.72 | +0.006 (+0.64%) | 3,301 |
| 23 Feb 2022 | USD | 0.89 | 0.935 | 0.86 | 0.8873 | 35.492 | -0.003 (-0.30%) | 3,746 |
| 22 Feb 2022 | USD | 0.89 | 0.95 | 0.86 | 0.89 | 35.6 | -0.01 (-1.11%) | 2,645 |
| 18 Feb 2022 | USD | 0.935 | 0.973 | 0.89 | 0.9 | 36 | -0.05 (-5.28%) | 4,042 |
| 17 Feb 2022 | USD | 0.94 | 0.9798 | 0.925 | 0.9502 | 38.008 | +0 (+0.01%) | 2,015 |
| 16 Feb 2022 | USD | 0.9503 | 0.97 | 0.93 | 0.9501 | 38.004 | -0 (-0.02%) | 1,322 |
| 15 Feb 2022 | USD | 0.9335 | 1.01 | 0.9104 | 0.9503 | 38.012 | -0.01 (-1.02%) | 4,433 |
| 14 Feb 2022 | USD | 0.99 | 1.01 | 0.9601 | 0.9601 | 38.404 | -0.04 (-3.99%) | 1,885 |
| 11 Feb 2022 | USD | 1.1137 | 1.1137 | 0.9804 | 1 | 40 | -0.05 (-4.76%) | 2,120 |
| 10 Feb 2022 | USD | 1.11 | 1.11 | 0.98 | 1.05 | 42 | +0.02 (+1.94%) | 2,543 |
| 9 Feb 2022 | USD | 1 | 1.05 | 0.9868 | 1.03 | 41.2 | +0.038 (+3.83%) | 2,427 |
| 8 Feb 2022 | USD | 1.02 | 1.08 | 0.9701 | 0.992 | 39.68 | -0.048 (-4.62%) | 3,508 |
| 7 Feb 2022 | USD | 1.02 | 1.05 | 0.9818 | 1.04 | 41.6 | +0.02 (+1.96%) | 2,600 |
| 4 Feb 2022 | USD | 0.981 | 1.04 | 0.95 | 1.02 | 40.8 | +0.04 (+4.08%) | 1,589 |
| 3 Feb 2022 | USD | 1.02 | 1.03 | 0.961 | 0.98 | 39.2 | -0.04 (-3.92%) | 2,263 |
| 2 Feb 2022 | USD | 1.05 | 1.0919 | 1 | 1.02 | 40.8 | -0.06 (-5.56%) | 4,613 |
| 1 Feb 2022 | USD | 1 | 1.16 | 0.98 | 1.08 | 43.2 | +0.125 (+13.11%) | 15,407 |
| 31 Jan 2022 | USD | 0.9216 | 0.9783 | 0.9216 | 0.9548 | 38.192 | +0.033 (+3.60%) | 1,621 |
| 28 Jan 2022 | USD | 0.9 | 0.965 | 0.9 | 0.9216 | 36.864 | +0.017 (+1.87%) | 4,529 |
| 27 Jan 2022 | USD | 0.92 | 0.99 | 0.9 | 0.9047 | 36.188 | -0.006 (-0.67%) | 5,405 |
| 26 Jan 2022 | USD | 0.8955 | 1 | 0.863 | 0.9108 | 36.432 | +0.021 (+2.34%) | 2,197 |
| 25 Jan 2022 | USD | 0.91 | 0.93 | 0.8801 | 0.89 | 35.6 | -0.01 (-1.11%) | 2,588 |
