| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2022 | USD | 0.9 | 0.922 | 0.81 | 0.9 | 36 | -0.008 (-0.89%) | 6,590 |
| 21 Jan 2022 | USD | 0.91 | 0.93 | 0.841 | 0.9081 | 36.324 | -0.013 (-1.40%) | 9,231 |
| 20 Jan 2022 | USD | 0.96 | 1 | 0.9 | 0.921 | 36.84 | -0.049 (-5.03%) | 4,892 |
| 19 Jan 2022 | USD | 0.96 | 1 | 0.96 | 0.9698 | 38.792 | -0.02 (-2.04%) | 4,696 |
| 18 Jan 2022 | USD | 1.08 | 1.0863 | 0.97 | 0.99 | 39.6 | -0.09 (-8.33%) | 10,320 |
| 14 Jan 2022 | USD | 1.07 | 1.08 | 1.03 | 1.08 | 43.2 | +0.01 (+0.93%) | 4,399 |
| 13 Jan 2022 | USD | 1.06 | 1.1097 | 1.06 | 1.07 | 42.8 | -0.02 (-1.83%) | 3,515 |
| 12 Jan 2022 | USD | 1.09 | 1.14 | 1.08 | 1.09 | 43.6 | 0.0 (0.0%) | 7,763 |
| 11 Jan 2022 | USD | 1.06 | 1.11 | 1.0599 | 1.09 | 43.6 | +0.02 (+1.87%) | 2,437 |
| 10 Jan 2022 | USD | 1.08 | 1.1 | 1.0199 | 1.07 | 42.8 | 0.0 (0.0%) | 6,846 |
| 7 Jan 2022 | USD | 1.11 | 1.14 | 1.07 | 1.07 | 42.8 | -0.01 (-0.93%) | 3,055 |
| 6 Jan 2022 | USD | 1.1516 | 1.1516 | 1.07 | 1.08 | 43.2 | -0.04 (-3.57%) | 3,807 |
| 5 Jan 2022 | USD | 1.16 | 1.23 | 1.12 | 1.12 | 44.8 | -0.06 (-5.08%) | 6,478 |
| 4 Jan 2022 | USD | 1.23 | 1.23 | 1.16 | 1.18 | 47.2 | -0.04 (-3.28%) | 2,469 |
| 3 Jan 2022 | USD | 1.2 | 1.23 | 1.11 | 1.22 | 48.8 | +0.1 (+8.93%) | 5,875 |
| 31 Dec 2021 | USD | 1.11 | 1.14 | 1.07 | 1.12 | 44.8 | +0.01 (+0.90%) | 10,293 |
| 30 Dec 2021 | USD | 1.11 | 1.17 | 1.08 | 1.11 | 44.4 | -0.01 (-0.89%) | 12,808 |
| 29 Dec 2021 | USD | 1.11 | 1.17 | 1.0983 | 1.12 | 44.8 | -0.01 (-0.88%) | 9,682 |
| 28 Dec 2021 | USD | 1.14 | 1.15 | 1.11 | 1.13 | 45.2 | -0.02 (-1.74%) | 8,875 |
| 27 Dec 2021 | USD | 1.24 | 1.25 | 1.131 | 1.15 | 46 | -0.09 (-7.26%) | 16,995 |
| 23 Dec 2021 | USD | 1.2 | 1.37 | 1.2 | 1.24 | 49.6 | +0.03 (+2.48%) | 10,386 |
| 22 Dec 2021 | USD | 1.2 | 1.23 | 1.19 | 1.21 | 48.4 | +0.01 (+0.83%) | 4,767 |
| 21 Dec 2021 | USD | 1.23 | 1.2399 | 1.17 | 1.2 | 48 | 0.0 (0.0%) | 4,520 |
| 20 Dec 2021 | USD | 1.24 | 1.27 | 1.18 | 1.2 | 48 | -0.03 (-2.44%) | 6,526 |
| 17 Dec 2021 | USD | 1.19 | 1.35 | 1.17 | 1.23 | 49.2 | +0.03 (+2.50%) | 10,416 |
| 16 Dec 2021 | USD | 1.25 | 1.25 | 1.16 | 1.2 | 48 | -0.06 (-4.76%) | 5,372 |
| 15 Dec 2021 | USD | 1.2 | 1.26 | 1.14 | 1.26 | 50.4 | +0.08 (+6.78%) | 6,475 |
| 14 Dec 2021 | USD | 1.24 | 1.28 | 1.17 | 1.18 | 47.2 | -0.09 (-7.09%) | 10,983 |
| 13 Dec 2021 | USD | 1.34 | 1.3488 | 1.21 | 1.27 | 50.8 | -0.04 (-3.05%) | 8,683 |
| 10 Dec 2021 | USD | 1.44 | 1.44 | 1.3 | 1.31 | 52.4 | -0.1 (-7.09%) | 5,879 |
