| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2021 | USD | 3.04 | 3.085 | 2.98 | 3.02 | 120.8 | -0.02 (-0.66%) | 16,377 |
| 14 Sep 2021 | USD | 3.05 | 3.08 | 3 | 3.04 | 121.6 | +0.06 (+2.01%) | 13,307 |
| 13 Sep 2021 | USD | 3.14 | 3.14 | 2.97 | 2.98 | 119.2 | -0.12 (-3.87%) | 8,680 |
| 10 Sep 2021 | USD | 3.17 | 3.195 | 3.04 | 3.1 | 124 | -0.02 (-0.64%) | 10,678 |
| 9 Sep 2021 | USD | 3.02 | 3.17 | 3 | 3.12 | 124.8 | +0.1 (+3.31%) | 13,894 |
| 8 Sep 2021 | USD | 3 | 3.33 | 2.96 | 3.02 | 120.8 | +0.02 (+0.67%) | 15,112 |
| 7 Sep 2021 | USD | 3.15 | 3.29 | 2.97 | 3 | 120 | -0.02 (-0.66%) | 20,760 |
| 3 Sep 2021 | USD | 3.06 | 3.12 | 2.98 | 3.02 | 120.8 | -0.08 (-2.58%) | 13,168 |
| 2 Sep 2021 | USD | 3 | 3.23 | 2.89 | 3.1 | 124 | +0.05 (+1.64%) | 20,534 |
| 1 Sep 2021 | USD | 2.7 | 3.07 | 2.65 | 3.05 | 122 | +0.38 (+14.23%) | 40,538 |
| 31 Aug 2021 | USD | 2.75 | 2.76 | 2.63 | 2.67 | 106.8 | -0.09 (-3.26%) | 17,214 |
| 30 Aug 2021 | USD | 2.7 | 2.7899 | 2.64 | 2.76 | 110.4 | +0.05 (+1.85%) | 14,749 |
| 27 Aug 2021 | USD | 2.73 | 2.75 | 2.67 | 2.71 | 108.4 | +0.01 (+0.37%) | 7,479 |
| 26 Aug 2021 | USD | 2.77 | 2.81 | 2.65 | 2.7 | 108 | 0.0 (0.0%) | 8,225 |
| 25 Aug 2021 | USD | 2.6 | 2.75 | 2.6 | 2.7 | 108 | +0.11 (+4.25%) | 14,753 |
| 24 Aug 2021 | USD | 2.57 | 2.6399 | 2.49 | 2.59 | 103.6 | +0.03 (+1.17%) | 8,821 |
| 23 Aug 2021 | USD | 2.39 | 2.585 | 2.38 | 2.56 | 102.4 | +0.24 (+10.34%) | 12,304 |
| 20 Aug 2021 | USD | 2.35 | 2.39 | 2.2 | 2.32 | 92.8 | -0.07 (-2.93%) | 24,191 |
| 19 Aug 2021 | USD | 2.41 | 2.44 | 2.33 | 2.39 | 95.6 | -0.05 (-2.05%) | 9,808 |
| 18 Aug 2021 | USD | 2.41 | 2.515 | 2.37 | 2.44 | 97.6 | +0.02 (+0.83%) | 18,931 |
| 17 Aug 2021 | USD | 2.49 | 2.55 | 2.4 | 2.42 | 96.8 | -0.08 (-3.20%) | 17,230 |
| 16 Aug 2021 | USD | 2.8 | 2.8 | 2.5 | 2.5 | 100 | -0.33 (-11.66%) | 17,913 |
| 13 Aug 2021 | USD | 2.86 | 2.93 | 2.8 | 2.83 | 113.2 | -0.07 (-2.41%) | 7,767 |
| 12 Aug 2021 | USD | 2.85 | 2.91 | 2.7901 | 2.9 | 116 | +0.05 (+1.75%) | 6,928 |
| 11 Aug 2021 | USD | 2.98 | 3 | 2.84 | 2.85 | 114 | -0.13 (-4.36%) | 8,695 |
| 10 Aug 2021 | USD | 2.962 | 3.09 | 2.95 | 2.98 | 119.2 | 0.0 (0.0%) | 7,297 |
| 9 Aug 2021 | USD | 3 | 3.07 | 2.93 | 2.98 | 119.2 | -0.01 (-0.33%) | 5,565 |
| 6 Aug 2021 | USD | 2.95 | 3.17 | 2.86 | 2.99 | 119.6 | +0.04 (+1.36%) | 18,729 |
| 5 Aug 2021 | USD | 2.74 | 2.9698 | 2.71 | 2.95 | 118 | +0.17 (+6.12%) | 18,704 |
| 4 Aug 2021 | USD | 2.83 | 2.849 | 2.73 | 2.78 | 111.2 | -0.06 (-2.11%) | 5,748 |
