| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2021 | USD | 3.01 | 3.0167 | 2.78 | 2.84 | 113.6 | -0.06 (-2.07%) | 9,444 |
| 2 Aug 2021 | USD | 2.83 | 3.04 | 2.774 | 2.9 | 116 | +0.13 (+4.69%) | 15,689 |
| 30 Jul 2021 | USD | 2.85 | 2.8891 | 2.73 | 2.77 | 110.8 | -0.06 (-2.12%) | 3,030 |
| 29 Jul 2021 | USD | 2.9 | 2.91 | 2.8 | 2.83 | 113.2 | -0.08 (-2.75%) | 5,132 |
| 28 Jul 2021 | USD | 2.72 | 2.94 | 2.71 | 2.91 | 116.4 | +0.21 (+7.78%) | 8,013 |
| 27 Jul 2021 | USD | 2.8 | 2.8102 | 2.61 | 2.7 | 108 | -0.05 (-1.82%) | 13,283 |
| 26 Jul 2021 | USD | 2.785 | 2.85 | 2.71 | 2.75 | 110 | -0.03 (-1.08%) | 11,242 |
| 23 Jul 2021 | USD | 2.7283 | 2.8051 | 2.71 | 2.78 | 111.2 | -0.03 (-1.07%) | 8,889 |
| 22 Jul 2021 | USD | 2.92 | 2.99 | 2.7989 | 2.81 | 112.4 | -0.11 (-3.77%) | 8,036 |
| 21 Jul 2021 | USD | 2.84 | 2.96 | 2.83 | 2.92 | 116.8 | +0.11 (+3.91%) | 11,252 |
| 20 Jul 2021 | USD | 2.83 | 2.9 | 2.65 | 2.81 | 112.4 | -0.06 (-2.09%) | 13,738 |
| 19 Jul 2021 | USD | 2.69 | 2.9 | 2.58 | 2.87 | 114.8 | +0.15 (+5.51%) | 20,608 |
| 16 Jul 2021 | USD | 2.82 | 2.8406 | 2.71 | 2.72 | 108.8 | -0.08 (-2.86%) | 11,975 |
| 15 Jul 2021 | USD | 2.8 | 2.95 | 2.705 | 2.8 | 112 | +0.05 (+1.82%) | 24,460 |
| 14 Jul 2021 | USD | 3.02 | 3.1 | 2.75 | 2.75 | 110 | -0.33 (-10.71%) | 36,146 |
| 13 Jul 2021 | USD | 3.11 | 3.2243 | 2.92 | 3.08 | 123.2 | -0.03 (-0.96%) | 52,939 |
| 12 Jul 2021 | USD | 3.314 | 3.37 | 3.05 | 3.11 | 124.4 | -0.3 (-8.80%) | 66,046 |
| 9 Jul 2021 | USD | 3.34 | 3.81 | 3.3 | 3.41 | 136.4 | +0.25 (+7.91%) | 575,844 |
| 8 Jul 2021 | USD | 3.1 | 3.349 | 3.01 | 3.16 | 126.4 | -0.02 (-0.63%) | 61,663 |
| 7 Jul 2021 | USD | 3.31 | 3.39 | 3.12 | 3.18 | 127.2 | -0.06 (-1.85%) | 8,325 |
| 6 Jul 2021 | USD | 3.26 | 3.31 | 3.17 | 3.24 | 129.6 | -0.05 (-1.52%) | 4,885 |
| 2 Jul 2021 | USD | 3.34 | 3.4 | 3.13 | 3.29 | 131.6 | -0.05 (-1.50%) | 14,116 |
| 1 Jul 2021 | USD | 3.3 | 3.43 | 3.26 | 3.34 | 133.6 | +0.04 (+1.21%) | 9,625 |
| 30 Jun 2021 | USD | 3.37 | 3.42 | 3.22 | 3.3 | 132 | -0.07 (-2.08%) | 10,992 |
| 29 Jun 2021 | USD | 3.49 | 3.52 | 3.34 | 3.37 | 134.8 | -0.1 (-2.88%) | 4,996 |
| 28 Jun 2021 | USD | 3.56 | 3.6199 | 3.45 | 3.47 | 138.8 | -0.08 (-2.25%) | 10,009 |
| 25 Jun 2021 | USD | 3.56 | 3.65 | 3.45 | 3.55 | 142 | +0.02 (+0.57%) | 8,123 |
| 24 Jun 2021 | USD | 3.5 | 3.57 | 3.4 | 3.53 | 141.2 | +0.1 (+2.92%) | 8,443 |
| 23 Jun 2021 | USD | 3.35 | 3.47 | 3.3 | 3.43 | 137.2 | +0.08 (+2.39%) | 8,602 |
| 22 Jun 2021 | USD | 3.5 | 3.5 | 3.25 | 3.35 | 134 | 0.0 (0.0%) | 7,370 |
