| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2021 | USD | 2.82 | 2.995 | 2.8101 | 2.93 | 117.2 | -0.05 (-1.68%) | 7,965 |
| 6 May 2021 | USD | 3.08 | 3.08 | 2.81 | 2.98 | 119.2 | +0.07 (+2.41%) | 9,099 |
| 5 May 2021 | USD | 2.95 | 3.14 | 2.87 | 2.91 | 116.4 | +0.01 (+0.34%) | 12,542 |
| 4 May 2021 | USD | 3.08 | 3.17 | 2.83 | 2.9 | 116 | -0.23 (-7.35%) | 10,486 |
| 3 May 2021 | USD | 3.3 | 3.35 | 3.08 | 3.13 | 125.2 | -0.1 (-3.10%) | 5,170 |
| 30 Apr 2021 | USD | 3.21 | 3.31 | 3.18 | 3.23 | 129.2 | +0.01 (+0.31%) | 3,084 |
| 29 Apr 2021 | USD | 3.35 | 3.44 | 3.18 | 3.22 | 128.8 | -0.11 (-3.30%) | 6,224 |
| 28 Apr 2021 | USD | 3.38 | 3.45 | 3.31 | 3.33 | 133.2 | -0.05 (-1.48%) | 4,109 |
| 27 Apr 2021 | USD | 3.41 | 3.48 | 3.35 | 3.38 | 135.2 | -0.05 (-1.46%) | 4,572 |
| 26 Apr 2021 | USD | 3.25 | 3.445 | 3.2 | 3.43 | 137.2 | +0.23 (+7.19%) | 19,929 |
| 23 Apr 2021 | USD | 3.14 | 3.26 | 3.03 | 3.2 | 128 | +0.19 (+6.31%) | 16,635 |
| 22 Apr 2021 | USD | 3 | 3.27 | 2.95 | 3.01 | 120.4 | +0.02 (+0.67%) | 33,332 |
| 21 Apr 2021 | USD | 2.85 | 3.07 | 2.8 | 2.99 | 119.6 | +0.14 (+4.91%) | 23,556 |
| 20 Apr 2021 | USD | 3 | 3 | 2.8 | 2.85 | 114 | -0.14 (-4.68%) | 10,601 |
| 19 Apr 2021 | USD | 2.94 | 3.07 | 2.83 | 2.99 | 119.6 | -0.02 (-0.66%) | 10,341 |
| 16 Apr 2021 | USD | 3.12 | 3.12 | 2.91 | 3.01 | 120.4 | -0.08 (-2.59%) | 7,414 |
| 15 Apr 2021 | USD | 3.16 | 3.2 | 3 | 3.09 | 123.6 | -0.06 (-1.90%) | 5,966 |
| 14 Apr 2021 | USD | 3.07 | 3.26 | 3.0601 | 3.15 | 126 | +0.1 (+3.28%) | 7,123 |
| 13 Apr 2021 | USD | 3.03 | 3.14 | 3 | 3.05 | 122 | -0.02 (-0.65%) | 5,754 |
| 12 Apr 2021 | USD | 3.34 | 3.37 | 3.01 | 3.07 | 122.8 | -0.28 (-8.36%) | 13,138 |
| 9 Apr 2021 | USD | 3.5 | 3.5 | 3.265 | 3.35 | 134 | -0.14 (-4.01%) | 8,761 |
| 8 Apr 2021 | USD | 3.42 | 3.53 | 3.37 | 3.49 | 139.6 | +0.07 (+2.05%) | 9,269 |
| 7 Apr 2021 | USD | 3.61 | 3.71 | 3.4 | 3.42 | 136.8 | -0.15 (-4.20%) | 17,521 |
| 6 Apr 2021 | USD | 3.41 | 3.65 | 3.41 | 3.57 | 142.8 | +0.12 (+3.48%) | 10,326 |
| 5 Apr 2021 | USD | 3.404 | 3.5 | 3.36 | 3.45 | 138 | +0.1 (+2.99%) | 9,410 |
| 1 Apr 2021 | USD | 3.4 | 3.48 | 3.29 | 3.35 | 134 | 0.0 (0.0%) | 10,786 |
| 31 Mar 2021 | USD | 3.3 | 3.39 | 3.21 | 3.35 | 134 | +0.1 (+3.08%) | 40,184 |
| 30 Mar 2021 | USD | 3.38 | 3.454 | 3.25 | 3.25 | 130 | -0.24 (-6.88%) | 36,411 |
| 29 Mar 2021 | USD | 3.554 | 3.68 | 3.28 | 3.49 | 139.6 | -0.15 (-4.12%) | 21,404 |
| 26 Mar 2021 | USD | 3.67 | 3.88 | 3.51 | 3.64 | 145.6 | -0.01 (-0.27%) | 13,793 |
