| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2021 | USD | 3.48 | 3.85 | 3.41 | 3.65 | 146 | +0.06 (+1.67%) | 17,411 |
| 24 Mar 2021 | USD | 3.86 | 3.94 | 3.51 | 3.59 | 143.6 | -0.27 (-6.99%) | 21,698 |
| 23 Mar 2021 | USD | 4.02 | 4.1 | 3.84 | 3.86 | 154.4 | -0.24 (-5.85%) | 21,399 |
| 22 Mar 2021 | USD | 4.01 | 4.1599 | 3.77 | 4.1 | 164 | -0.02 (-0.49%) | 41,150 |
| 19 Mar 2021 | USD | 4.17 | 4.23 | 3.85 | 4.12 | 164.8 | -0.05 (-1.20%) | 40,508 |
| 18 Mar 2021 | USD | 4.01 | 4.74 | 3.88 | 4.17 | 166.8 | +0.17 (+4.25%) | 339,239 |
| 17 Mar 2021 | USD | 4 | 4.15 | 3.7601 | 4 | 160 | +0.18 (+4.71%) | 23,586 |
| 16 Mar 2021 | USD | 4.13 | 4.13 | 3.65 | 3.82 | 152.8 | -0.23 (-5.68%) | 16,592 |
| 15 Mar 2021 | USD | 4.08 | 4.1407 | 3.89 | 4.05 | 162 | -0.05 (-1.22%) | 17,915 |
| 12 Mar 2021 | USD | 3.87 | 4.1999 | 3.81 | 4.1 | 164 | +0.22 (+5.67%) | 27,786 |
| 11 Mar 2021 | USD | 3.81 | 3.95 | 3.56 | 3.88 | 155.2 | +0.13 (+3.47%) | 34,350 |
| 10 Mar 2021 | USD | 3.7 | 3.77 | 3.5524 | 3.75 | 150 | +0.07 (+1.90%) | 18,029 |
| 9 Mar 2021 | USD | 3.45 | 3.81 | 3.35 | 3.68 | 147.2 | +0.33 (+9.85%) | 37,986 |
| 8 Mar 2021 | USD | 3.45 | 3.59 | 3.2 | 3.35 | 134 | -0.07 (-2.05%) | 28,610 |
| 5 Mar 2021 | USD | 3.4 | 3.47 | 2.99 | 3.42 | 136.8 | +0.11 (+3.32%) | 58,645 |
| 4 Mar 2021 | USD | 3.9 | 3.9 | 3.22 | 3.31 | 132.4 | -0.59 (-15.13%) | 104,414 |
| 3 Mar 2021 | USD | 4 | 4 | 3.47 | 3.9 | 156 | -0.41 (-9.51%) | 228,050 |
| 2 Mar 2021 | USD | 5.03 | 5.16 | 4.3001 | 4.31 | 172.4 | -0.94 (-17.90%) | 68,701 |
| 1 Mar 2021 | USD | 6.47 | 6.75 | 5.06 | 5.25 | 210 | +0.82 (+18.51%) | 1,308,859 |
| 26 Feb 2021 | USD | 4.43 | 4.99 | 4.05 | 4.43 | 177.2 | -0.03 (-0.67%) | 46,274 |
| 25 Feb 2021 | USD | 4.3 | 5.49 | 4.02 | 4.46 | 178.4 | +0.94 (+26.70%) | 312,172 |
| 24 Feb 2021 | USD | 3.51 | 3.89 | 3.4807 | 3.52 | 140.8 | +0.11 (+3.23%) | 13,974 |
| 23 Feb 2021 | USD | 3.52 | 3.52 | 3.15 | 3.41 | 136.4 | -0.27 (-7.34%) | 11,063 |
| 22 Feb 2021 | USD | 3.93 | 3.94 | 3.6059 | 3.68 | 147.2 | -0.16 (-4.17%) | 7,863 |
| 19 Feb 2021 | USD | 3.66 | 3.935 | 3.53 | 3.84 | 153.6 | +0.31 (+8.78%) | 6,895 |
| 18 Feb 2021 | USD | 3.79 | 3.96 | 3.45 | 3.53 | 141.2 | -0.28 (-7.35%) | 11,481 |
| 17 Feb 2021 | USD | 4.08 | 4.15 | 3.65 | 3.81 | 152.4 | -0.19 (-4.75%) | 26,652 |
| 16 Feb 2021 | USD | 3.98 | 4.2782 | 3.73 | 4 | 160 | +0.39 (+10.80%) | 50,909 |
| 12 Feb 2021 | USD | 3.62 | 3.8 | 3.45 | 3.61 | 144.4 | +0.06 (+1.69%) | 48,422 |
| 11 Feb 2021 | USD | 3.59 | 3.63 | 3.35 | 3.55 | 142 | +0.06 (+1.72%) | 11,775 |
