| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2021 | USD | 3.49 | 3.65 | 3.3 | 3.49 | 139.6 | +0.04 (+1.16%) | 17,151 |
| 9 Feb 2021 | USD | 3.18 | 3.57 | 3.08 | 3.45 | 138 | +0.29 (+9.18%) | 17,980 |
| 8 Feb 2021 | USD | 3.05 | 3.37 | 3.0301 | 3.16 | 126.4 | +0.16 (+5.33%) | 20,210 |
| 5 Feb 2021 | USD | 2.78 | 3.06 | 2.7708 | 3 | 120 | +0.2 (+7.14%) | 13,253 |
| 4 Feb 2021 | USD | 2.74 | 2.97 | 2.7101 | 2.8 | 112 | +0.06 (+2.19%) | 25,595 |
| 3 Feb 2021 | USD | 2.68 | 2.79 | 2.63 | 2.74 | 109.6 | +0.11 (+4.18%) | 17,155 |
| 2 Feb 2021 | USD | 2.648 | 3.44 | 2.535 | 2.63 | 105.2 | +0.09 (+3.54%) | 60,452 |
| 1 Feb 2021 | USD | 2.23 | 2.6 | 2.23 | 2.54 | 101.6 | +0.32 (+14.41%) | 18,259 |
| 29 Jan 2021 | USD | 2.25 | 2.3 | 2.19 | 2.22 | 88.8 | -0.03 (-1.33%) | 6,044 |
| 28 Jan 2021 | USD | 2.32 | 2.4495 | 2.19 | 2.25 | 90 | -0.1 (-4.26%) | 5,553 |
| 27 Jan 2021 | USD | 2.46 | 2.6 | 2.219 | 2.35 | 94 | -0.15 (-6%) | 20,766 |
| 26 Jan 2021 | USD | 2.26 | 2.55 | 2.12 | 2.5 | 100 | +0.43 (+20.77%) | 77,062 |
| 25 Jan 2021 | USD | 2.16 | 2.17 | 2.03 | 2.07 | 82.8 | -0.1 (-4.61%) | 5,608 |
| 22 Jan 2021 | USD | 2.13 | 2.18 | 2.1 | 2.17 | 86.8 | +0.03 (+1.40%) | 6,197 |
| 21 Jan 2021 | USD | 2.11 | 2.16 | 2.06 | 2.14 | 85.6 | +0.04 (+1.90%) | 8,457 |
| 20 Jan 2021 | USD | 2 | 2.1 | 1.975 | 2.1 | 84 | +0.05 (+2.44%) | 8,864 |
| 19 Jan 2021 | USD | 1.99 | 2.14 | 1.9369 | 2.05 | 82 | +0.13 (+6.77%) | 16,175 |
| 15 Jan 2021 | USD | 1.88 | 1.96 | 1.88 | 1.92 | 76.8 | +0.02 (+1.05%) | 5,037 |
| 14 Jan 2021 | USD | 1.97 | 2.014 | 1.85 | 1.9 | 76 | -0.06 (-3.06%) | 5,406 |
| 13 Jan 2021 | USD | 2.03 | 2.03 | 1.9501 | 1.96 | 78.4 | -0.06 (-2.97%) | 2,571 |
| 12 Jan 2021 | USD | 2 | 2.02 | 2 | 2.02 | 80.8 | +0.02 (+1%) | 5,047 |
| 11 Jan 2021 | USD | 2.01 | 2.03 | 1.92 | 2 | 80 | +0.01 (+0.50%) | 7,262 |
| 8 Jan 2021 | USD | 1.98 | 2 | 1.96 | 1.99 | 79.6 | -0.02 (-1.00%) | 2,008 |
| 7 Jan 2021 | USD | 2 | 2.04 | 1.95 | 2.01 | 80.4 | -0.015 (-0.74%) | 6,823 |
| 6 Jan 2021 | USD | 2.04 | 2.05 | 2.01 | 2.025 | 81 | +0.035 (+1.76%) | 8,839 |
| 5 Jan 2021 | USD | 1.92 | 2.0199 | 1.9 | 1.99 | 79.6 | +0.13 (+6.99%) | 11,789 |
| 4 Jan 2021 | USD | 1.85 | 1.8829 | 1.8 | 1.86 | 74.4 | +0.03 (+1.64%) | 6,580 |
| 31 Dec 2020 | USD | 1.84 | 1.89 | 1.82 | 1.83 | 73.2 | -0.01 (-0.54%) | 2,973 |
| 30 Dec 2020 | USD | 1.85 | 1.91 | 1.82 | 1.84 | 73.6 | +0.01 (+0.55%) | 6,007 |
| 29 Dec 2020 | USD | 1.91 | 1.9261 | 1.81 | 1.83 | 73.2 | -0.09 (-4.69%) | 6,726 |
