| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2020 | USD | 1.57 | 1.6462 | 1.56 | 1.62 | 64.8 | +0.03 (+1.89%) | 2,649 |
| 11 Nov 2020 | USD | 1.6 | 1.62 | 1.55 | 1.59 | 63.6 | -0.01 (-0.63%) | 2,279 |
| 10 Nov 2020 | USD | 1.64 | 1.65 | 1.6 | 1.6 | 64 | -0.05 (-3.03%) | 1,994 |
| 9 Nov 2020 | USD | 1.55 | 1.65 | 1.55 | 1.65 | 66 | +0.11 (+7.14%) | 3,887 |
| 6 Nov 2020 | USD | 1.52 | 1.5712 | 1.51 | 1.54 | 61.6 | -0.02 (-1.28%) | 1,964 |
| 5 Nov 2020 | USD | 1.55 | 1.6 | 1.55 | 1.56 | 62.4 | -0.04 (-2.50%) | 1,490 |
| 4 Nov 2020 | USD | 1.5 | 1.6 | 1.5 | 1.6 | 64 | +0.05 (+3.23%) | 1,819 |
| 3 Nov 2020 | USD | 1.49 | 1.56 | 1.42 | 1.55 | 62 | -0.01 (-0.64%) | 8,116 |
| 2 Nov 2020 | USD | 1.65 | 1.65 | 1.48 | 1.56 | 62.4 | -0.1 (-6.02%) | 3,337 |
| 30 Oct 2020 | USD | 1.62 | 1.69 | 1.62 | 1.6599 | 66.396 | +0.02 (+1.21%) | 538 |
| 29 Oct 2020 | USD | 1.67 | 1.69 | 1.6032 | 1.64 | 65.6 | -0.05 (-2.96%) | 1,234 |
| 28 Oct 2020 | USD | 1.64 | 1.7 | 1.5 | 1.69 | 67.6 | -0.02 (-1.17%) | 2,084 |
| 27 Oct 2020 | USD | 1.75 | 1.7563 | 1.65 | 1.71 | 68.4 | -0.04 (-2.29%) | 1,405 |
| 26 Oct 2020 | USD | 1.85 | 1.85 | 1.7 | 1.75 | 70 | -0.09 (-4.89%) | 1,564 |
| 23 Oct 2020 | USD | 1.86 | 1.87 | 1.75 | 1.84 | 73.6 | -0.03 (-1.60%) | 2,869 |
| 22 Oct 2020 | USD | 1.9101 | 1.9299 | 1.84 | 1.87 | 74.8 | -0.04 (-2.09%) | 9,107 |
| 21 Oct 2020 | USD | 1.9 | 1.92 | 1.87 | 1.91 | 76.4 | 0.0 (0.0%) | 6,160 |
| 20 Oct 2020 | USD | 1.9 | 1.94 | 1.8644 | 1.91 | 76.4 | +0.01 (+0.53%) | 8,585 |
| 19 Oct 2020 | USD | 1.9 | 1.97 | 1.83 | 1.9 | 76 | -0.15 (-7.32%) | 16,154 |
| 16 Oct 2020 | USD | 2.37 | 2.46 | 1.96 | 2.05 | 82 | +0.14 (+7.33%) | 231,147 |
| 15 Oct 2020 | USD | 1.93 | 1.93 | 1.89 | 1.91 | 76.4 | -0.015 (-0.78%) | 469 |
| 14 Oct 2020 | USD | 1.95 | 1.9501 | 1.91 | 1.925 | 77 | -0.02 (-1.03%) | 713 |
| 13 Oct 2020 | USD | 1.86 | 1.9799 | 1.86 | 1.945 | 77.8 | +0.055 (+2.91%) | 1,220 |
| 12 Oct 2020 | USD | 1.92 | 1.955 | 1.87 | 1.89 | 75.6 | -0.05 (-2.58%) | 1,228 |
| 9 Oct 2020 | USD | 1.97 | 1.98 | 1.9 | 1.94 | 77.6 | 0.0 (0.0%) | 1,251 |
| 8 Oct 2020 | USD | 1.98 | 1.98 | 1.86 | 1.94 | 77.6 | -0.04 (-2.02%) | 2,224 |
| 7 Oct 2020 | USD | 1.91 | 1.98 | 1.86 | 1.98 | 79.2 | +0.08 (+4.21%) | 431 |
| 6 Oct 2020 | USD | 1.9386 | 2 | 1.9 | 1.9001 | 76.004 | -0.03 (-1.55%) | 982 |
| 5 Oct 2020 | USD | 1.97 | 1.97 | 1.85 | 1.93 | 77.2 | -0.02 (-1.03%) | 1,322 |
| 2 Oct 2020 | USD | 1.98 | 1.99 | 1.83 | 1.95 | 78 | -0.03 (-1.52%) | 574 |
