| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2020 | USD | 1.94 | 2 | 1.8689 | 1.98 | 79.2 | +0.08 (+4.21%) | 789 |
| 30 Sep 2020 | USD | 1.94 | 1.94 | 1.781 | 1.9 | 76 | -0.003 (-0.15%) | 853 |
| 29 Sep 2020 | USD | 1.88 | 2.0342 | 1.88 | 1.9029 | 76.116 | +0.003 (+0.15%) | 2,160 |
| 28 Sep 2020 | USD | 1.92 | 1.92 | 1.78 | 1.9 | 76 | +0.03 (+1.60%) | 1,639 |
| 25 Sep 2020 | USD | 1.82 | 1.9117 | 1.8 | 1.87 | 74.8 | +0.1 (+5.65%) | 2,734 |
| 24 Sep 2020 | USD | 1.85 | 1.85 | 1.66 | 1.77 | 70.8 | -0.15 (-7.81%) | 2,999 |
| 23 Sep 2020 | USD | 1.64 | 1.92 | 1.64 | 1.92 | 76.8 | +0.261 (+15.71%) | 9,901 |
| 22 Sep 2020 | USD | 1.4286 | 1.69 | 1.4286 | 1.6593 | 66.372 | +0.164 (+10.98%) | 3,387 |
| 21 Sep 2020 | USD | 1.51 | 1.54 | 1.4642 | 1.4952 | 59.808 | -0.035 (-2.27%) | 561 |
| 18 Sep 2020 | USD | 1.56 | 1.59 | 1.48 | 1.53 | 61.2 | +0.01 (+0.66%) | 620 |
| 17 Sep 2020 | USD | 1.5899 | 1.5899 | 1.52 | 1.52 | 60.8 | +0.01 (+0.66%) | 752 |
| 16 Sep 2020 | USD | 1.5 | 1.54 | 1.4714 | 1.51 | 60.4 | 0.0 (0.0%) | 734 |
| 15 Sep 2020 | USD | 1.49 | 1.5473 | 1.49 | 1.51 | 60.4 | +0.017 (+1.12%) | 892 |
| 14 Sep 2020 | USD | 1.46 | 1.53 | 1.46 | 1.4933 | 59.732 | +0.013 (+0.90%) | 898 |
| 11 Sep 2020 | USD | 1.5 | 1.55 | 1.3601 | 1.48 | 59.2 | -0.04 (-2.63%) | 949 |
| 10 Sep 2020 | USD | 1.42 | 1.55 | 1.42 | 1.52 | 60.8 | +0.1 (+7.04%) | 1,420 |
| 9 Sep 2020 | USD | 1.37 | 1.44 | 1.37 | 1.42 | 56.8 | +0.01 (+0.71%) | 636 |
| 8 Sep 2020 | USD | 1.38 | 1.43 | 1.34 | 1.41 | 56.4 | -0.019 (-1.34%) | 2,143 |
| 4 Sep 2020 | USD | 1.38 | 1.53 | 1.26 | 1.4292 | 57.168 | +0.009 (+0.65%) | 3,559 |
| 3 Sep 2020 | USD | 1.43 | 1.46 | 1.3668 | 1.42 | 56.8 | -0.06 (-4.05%) | 1,461 |
| 2 Sep 2020 | USD | 1.48 | 1.5 | 1.3 | 1.48 | 59.2 | 0.0 (0.0%) | 3,434 |
| 1 Sep 2020 | USD | 1.5 | 1.53 | 1.45 | 1.48 | 59.2 | -0.03 (-1.99%) | 1,460 |
| 31 Aug 2020 | USD | 1.53 | 1.55 | 1.5 | 1.51 | 60.4 | -0.02 (-1.31%) | 1,234 |
| 28 Aug 2020 | USD | 1.51 | 1.5599 | 1.5 | 1.53 | 61.2 | 0.0 (0.0%) | 852 |
| 27 Aug 2020 | USD | 1.52 | 1.54 | 1.51 | 1.53 | 61.2 | -0.01 (-0.64%) | 1,007 |
| 26 Aug 2020 | USD | 1.57 | 1.6 | 1.51 | 1.5399 | 61.596 | -0.06 (-3.76%) | 784 |
| 25 Aug 2020 | USD | 1.6 | 1.61 | 1.53 | 1.6 | 64 | -0.01 (-0.62%) | 910 |
| 24 Aug 2020 | USD | 1.63 | 1.63 | 1.55 | 1.61 | 64.4 | 0.0 (0.0%) | 2,466 |
| 21 Aug 2020 | USD | 1.6376 | 1.6641 | 1.6 | 1.61 | 64.4 | -0.07 (-4.17%) | 873 |
| 20 Aug 2020 | USD | 1.63 | 1.68 | 1.62 | 1.68 | 67.2 | +0.03 (+1.82%) | 692 |
