| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2020 | USD | 1.58 | 1.7 | 1.58 | 1.65 | 66 | -0.01 (-0.60%) | 476 |
| 18 Aug 2020 | USD | 1.59 | 1.69 | 1.57 | 1.66 | 66.4 | +0.04 (+2.47%) | 1,001 |
| 17 Aug 2020 | USD | 1.64 | 1.64 | 1.5678 | 1.62 | 64.8 | +0.01 (+0.62%) | 1,312 |
| 14 Aug 2020 | USD | 1.7 | 1.7 | 1.56 | 1.61 | 64.4 | -0.04 (-2.42%) | 1,391 |
| 13 Aug 2020 | USD | 1.67 | 1.7499 | 1.64 | 1.65 | 66 | -0.01 (-0.60%) | 862 |
| 12 Aug 2020 | USD | 1.66 | 1.6799 | 1.6 | 1.66 | 66.4 | -0.01 (-0.60%) | 1,111 |
| 11 Aug 2020 | USD | 1.64 | 1.74 | 1.63 | 1.67 | 66.8 | +0.03 (+1.81%) | 1,374 |
| 10 Aug 2020 | USD | 1.63 | 1.69 | 1.63 | 1.6403 | 65.612 | +0 (+0.02%) | 1,057 |
| 7 Aug 2020 | USD | 1.62 | 1.65 | 1.62 | 1.64 | 65.6 | +0.02 (+1.23%) | 1,200 |
| 6 Aug 2020 | USD | 1.63 | 1.67 | 1.62 | 1.62 | 64.8 | -0.05 (-2.99%) | 1,084 |
| 5 Aug 2020 | USD | 1.63 | 1.6734 | 1.6 | 1.67 | 66.8 | +0.04 (+2.45%) | 766 |
| 4 Aug 2020 | USD | 1.59 | 1.68 | 1.5311 | 1.63 | 65.2 | +0.04 (+2.52%) | 1,650 |
| 3 Aug 2020 | USD | 1.54 | 1.63 | 1.51 | 1.59 | 63.6 | +0.08 (+5.30%) | 1,442 |
| 31 Jul 2020 | USD | 1.6 | 1.6137 | 1.51 | 1.51 | 60.4 | -0.09 (-5.63%) | 2,287 |
| 30 Jul 2020 | USD | 1.67 | 1.67 | 1.59 | 1.6 | 64 | -0.06 (-3.61%) | 5,735 |
| 29 Jul 2020 | USD | 1.73 | 1.79 | 1.63 | 1.66 | 66.4 | -0.04 (-2.35%) | 1,808 |
| 28 Jul 2020 | USD | 1.71 | 1.82 | 1.69 | 1.7 | 68 | +0.01 (+0.59%) | 895 |
| 27 Jul 2020 | USD | 1.72 | 1.7501 | 1.66 | 1.69 | 67.6 | -0.05 (-2.87%) | 3,189 |
| 24 Jul 2020 | USD | 1.76 | 1.8 | 1.7096 | 1.74 | 69.6 | -0.07 (-3.87%) | 1,662 |
| 23 Jul 2020 | USD | 1.81 | 1.86 | 1.7354 | 1.81 | 72.4 | -0.02 (-1.09%) | 3,626 |
| 22 Jul 2020 | USD | 1.83 | 1.9 | 1.77 | 1.83 | 73.2 | -0.03 (-1.61%) | 2,251 |
| 21 Jul 2020 | USD | 2 | 2 | 1.82 | 1.86 | 74.4 | -0.08 (-4.12%) | 2,129 |
| 20 Jul 2020 | USD | 2.02 | 2.0335 | 1.91 | 1.94 | 77.6 | -0.1 (-4.90%) | 2,361 |
| 17 Jul 2020 | USD | 2.05 | 2.09 | 1.9 | 2.04 | 81.6 | +0.19 (+10.27%) | 9,218 |
| 16 Jul 2020 | USD | 1.73 | 1.94 | 1.73 | 1.85 | 74 | +0.1 (+5.71%) | 3,505 |
| 15 Jul 2020 | USD | 1.81 | 1.98 | 1.7 | 1.75 | 70 | -0.04 (-2.23%) | 3,941 |
| 14 Jul 2020 | USD | 1.84 | 1.88 | 1.6197 | 1.79 | 71.6 | +0.01 (+0.56%) | 5,628 |
| 13 Jul 2020 | USD | 1.87 | 1.92 | 1.78 | 1.78 | 71.2 | -0.09 (-4.81%) | 2,154 |
| 10 Jul 2020 | USD | 1.9121 | 1.93 | 1.8301 | 1.87 | 74.8 | -0.06 (-3.11%) | 1,482 |
| 9 Jul 2020 | USD | 1.9 | 1.95 | 1.86 | 1.93 | 77.2 | +0.03 (+1.58%) | 1,420 |
