Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2020 | USD | 1.95 | 2 | 1.9 | 1.9 | 76 | 0.0 (0.0%) | 1,199 |
7 Jul 2020 | USD | 1.9 | 2 | 1.9 | 1.9 | 76 | 0.0 (0.0%) | 1,893 |
6 Jul 2020 | USD | 1.99 | 2 | 1.9 | 1.9 | 76 | -0.08 (-4.04%) | 1,163 |
2 Jul 2020 | USD | 1.99 | 2.05 | 1.98 | 1.98 | 79.2 | -0.02 (-1%) | 1,027 |
1 Jul 2020 | USD | 1.97 | 2.08 | 1.9394 | 2 | 80 | 0.0 (0.0%) | 2,014 |
30 Jun 2020 | USD | 1.91 | 2 | 1.91 | 2 | 80 | +0.08 (+4.17%) | 1,022 |
29 Jun 2020 | USD | 1.89 | 1.99 | 1.8801 | 1.92 | 76.8 | -0.08 (-4%) | 2,278 |
26 Jun 2020 | USD | 2.22 | 2.3092 | 1.96 | 2 | 80 | -0.194 (-8.85%) | 3,120 |
25 Jun 2020 | USD | 2.14 | 2.5 | 2.08 | 2.1943 | 87.772 | +0.074 (+3.50%) | 15,008 |
24 Jun 2020 | USD | 1.98 | 2.155 | 1.88 | 2.12 | 84.8 | +0.17 (+8.72%) | 7,142 |
23 Jun 2020 | USD | 1.9 | 1.98 | 1.9 | 1.95 | 78 | +0.05 (+2.63%) | 2,513 |
22 Jun 2020 | USD | 1.95 | 1.95 | 1.88 | 1.9 | 76 | -0.02 (-1.04%) | 910 |
19 Jun 2020 | USD | 1.94 | 1.99 | 1.875 | 1.92 | 76.8 | +0.005 (+0.26%) | 1,286 |
18 Jun 2020 | USD | 1.89 | 1.95 | 1.86 | 1.915 | 76.6 | +0.055 (+2.96%) | 764 |
17 Jun 2020 | USD | 1.84 | 1.9902 | 1.8 | 1.86 | 74.4 | -0.05 (-2.62%) | 3,150 |
16 Jun 2020 | USD | 1.94 | 2.2 | 1.9 | 1.91 | 76.4 | -0.02 (-1.04%) | 6,977 |
15 Jun 2020 | USD | 1.8 | 1.95 | 1.76 | 1.93 | 77.2 | +0.08 (+4.32%) | 1,134 |
12 Jun 2020 | USD | 1.84 | 1.9 | 1.75 | 1.85 | 74 | +0.01 (+0.54%) | 1,077 |
11 Jun 2020 | USD | 1.86 | 1.9399 | 1.73 | 1.84 | 73.6 | -0.06 (-3.16%) | 4,254 |
10 Jun 2020 | USD | 1.96 | 1.998 | 1.855 | 1.9 | 76 | -0.07 (-3.55%) | 1,154 |
9 Jun 2020 | USD | 1.89 | 2.11 | 1.85 | 1.97 | 78.8 | +0.08 (+4.23%) | 6,746 |
8 Jun 2020 | USD | 1.86 | 1.89 | 1.7716 | 1.89 | 75.6 | +0.12 (+6.78%) | 1,074 |
5 Jun 2020 | USD | 1.79 | 1.87 | 1.75 | 1.77 | 70.8 | -0.03 (-1.67%) | 1,695 |
4 Jun 2020 | USD | 1.83 | 1.8666 | 1.73 | 1.8 | 72 | -0.03 (-1.64%) | 2,387 |
3 Jun 2020 | USD | 1.97 | 1.97 | 1.7972 | 1.83 | 73.2 | -0.08 (-4.19%) | 2,914 |
2 Jun 2020 | USD | 1.8 | 2 | 1.76 | 1.91 | 76.4 | +0.11 (+6.11%) | 6,431 |
1 Jun 2020 | USD | 1.72 | 1.8177 | 1.7 | 1.8 | 72 | +0.04 (+2.27%) | 2,205 |
29 May 2020 | USD | 1.74 | 1.7668 | 1.6583 | 1.76 | 70.4 | +0.001 (+0.06%) | 1,261 |
28 May 2020 | USD | 1.71 | 1.78 | 1.6901 | 1.7589 | 70.356 | +0.049 (+2.86%) | 783 |
27 May 2020 | USD | 1.76 | 1.8 | 1.68 | 1.71 | 68.4 | -0.05 (-2.84%) | 859 |