| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2020 | USD | 1.33 | 1.72 | 1.33 | 1.59 | 63.6 | +0.4 (+33.61%) | 11,274 |
| 9 Apr 2020 | USD | 1.15 | 1.3534 | 1.09 | 1.19 | 47.6 | +0.14 (+13.33%) | 5,071 |
| 8 Apr 2020 | USD | 1.05 | 1.1475 | 0.976 | 1.05 | 42 | +0.05 (+5%) | 1,612 |
| 7 Apr 2020 | USD | 1.01 | 1.07 | 0.95 | 1 | 40 | -0.03 (-2.91%) | 2,306 |
| 6 Apr 2020 | USD | 1 | 1.05 | 0.93 | 1.03 | 41.2 | +0.065 (+6.69%) | 2,377 |
| 3 Apr 2020 | USD | 0.97 | 1.01 | 0.9153 | 0.9654 | 38.616 | -0.044 (-4.41%) | 2,291 |
| 2 Apr 2020 | USD | 0.98 | 1.035 | 0.9701 | 1.0099 | 40.396 | +0.05 (+5.20%) | 1,001 |
| 1 Apr 2020 | USD | 1 | 1.0022 | 0.8707 | 0.96 | 38.4 | -0.06 (-5.88%) | 4,032 |
| 31 Mar 2020 | USD | 1.01 | 1.07 | 1 | 1.02 | 40.8 | +0.015 (+1.49%) | 1,814 |
| 30 Mar 2020 | USD | 1.1 | 1.1 | 0.96 | 1.005 | 40.2 | -0.125 (-11.06%) | 4,764 |
| 27 Mar 2020 | USD | 1.22 | 1.2201 | 1.1 | 1.13 | 45.2 | -0.035 (-3.00%) | 1,112 |
| 26 Mar 2020 | USD | 1.132 | 1.34 | 1.1 | 1.165 | 46.6 | -0.005 (-0.43%) | 4,838 |
| 25 Mar 2020 | USD | 0.94 | 1.28 | 0.91 | 1.17 | 46.8 | +0.19 (+19.41%) | 8,242 |
| 24 Mar 2020 | USD | 1.01 | 1.01 | 0.9499 | 0.9798 | 39.192 | -0 (-0.02%) | 1,449 |
| 23 Mar 2020 | USD | 1.02 | 1.0504 | 0.8802 | 0.98 | 39.2 | -0.02 (-2%) | 1,061 |
| 20 Mar 2020 | USD | 1 | 1.1028 | 1 | 1 | 40 | +0.07 (+7.53%) | 1,891 |
| 19 Mar 2020 | USD | 0.95 | 1.01 | 0.83 | 0.93 | 37.2 | -0.01 (-1.06%) | 3,242 |
| 18 Mar 2020 | USD | 0.992 | 1.07 | 0.9 | 0.94 | 37.6 | -0.11 (-10.48%) | 2,214 |
| 17 Mar 2020 | USD | 1.12 | 1.14 | 0.92 | 1.05 | 42 | -0.07 (-6.27%) | 2,673 |
| 16 Mar 2020 | USD | 1.01 | 1.19 | 0.9 | 1.1202 | 44.808 | -0.09 (-7.42%) | 5,336 |
| 13 Mar 2020 | USD | 1.26 | 1.3 | 1.1503 | 1.21 | 48.4 | -0.035 (-2.81%) | 2,022 |
| 12 Mar 2020 | USD | 1.4 | 1.48 | 1.2 | 1.245 | 49.8 | -0.345 (-21.70%) | 5,844 |
| 11 Mar 2020 | USD | 1.8 | 1.8 | 1.51 | 1.59 | 63.6 | -0.16 (-9.15%) | 4,895 |
| 10 Mar 2020 | USD | 1.85 | 1.9 | 1.6315 | 1.7501 | 70.004 | -0.13 (-6.91%) | 4,219 |
| 9 Mar 2020 | USD | 2.15 | 2.15 | 1.82 | 1.88 | 75.2 | -0.27 (-12.56%) | 7,609 |
| 6 Mar 2020 | USD | 2 | 2.2 | 1.91 | 2.15 | 86 | +0.138 (+6.84%) | 8,869 |
| 5 Mar 2020 | USD | 1.92 | 2.0199 | 1.89 | 2.0124 | 80.496 | +0.052 (+2.67%) | 3,069 |
| 4 Mar 2020 | USD | 1.94 | 1.97 | 1.8873 | 1.96 | 78.4 | +0.08 (+4.26%) | 1,661 |
| 3 Mar 2020 | USD | 1.93 | 1.9499 | 1.7618 | 1.88 | 75.2 | -0.09 (-4.57%) | 4,347 |
| 2 Mar 2020 | USD | 1.83 | 2.01 | 1.83 | 1.97 | 78.8 | +0.17 (+9.44%) | 4,175 |
