| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2020 | USD | 1.81 | 1.8778 | 1.67 | 1.8 | 72 | -0.14 (-7.22%) | 5,219 |
| 27 Feb 2020 | USD | 1.91 | 2 | 1.8 | 1.94 | 77.6 | 0.0 (0.0%) | 9,230 |
| 26 Feb 2020 | USD | 2.02 | 2.05 | 1.9 | 1.94 | 77.6 | -0.08 (-3.96%) | 6,658 |
| 25 Feb 2020 | USD | 2.05 | 2.09 | 1.96 | 2.02 | 80.8 | +0.06 (+3.06%) | 7,177 |
| 24 Feb 2020 | USD | 2 | 2.08 | 1.96 | 1.96 | 78.4 | -0.06 (-2.97%) | 6,096 |
| 21 Feb 2020 | USD | 2.08 | 2.13 | 2.02 | 2.02 | 80.8 | -0.08 (-3.81%) | 5,004 |
| 20 Feb 2020 | USD | 2.14 | 2.18 | 2.05 | 2.1 | 84 | -0.04 (-1.87%) | 4,427 |
| 19 Feb 2020 | USD | 2.13 | 2.1838 | 2.1 | 2.14 | 85.6 | -0.01 (-0.47%) | 3,292 |
| 18 Feb 2020 | USD | 2.15 | 2.195 | 2.1 | 2.15 | 86 | +0.037 (+1.76%) | 5,053 |
| 14 Feb 2020 | USD | 2.12 | 2.1977 | 2.1 | 2.1129 | 84.516 | -0.037 (-1.73%) | 2,117 |
| 13 Feb 2020 | USD | 2.23 | 2.3 | 2.11 | 2.15 | 86 | -0.04 (-1.83%) | 4,363 |
| 12 Feb 2020 | USD | 2.08 | 2.2 | 2.08 | 2.19 | 87.6 | +0.08 (+3.79%) | 4,044 |
| 11 Feb 2020 | USD | 2.08 | 2.1556 | 2.08 | 2.11 | 84.4 | 0.0 (0.0%) | 2,286 |
| 10 Feb 2020 | USD | 2.21 | 2.24 | 2.07 | 2.11 | 84.4 | -0.02 (-0.94%) | 6,967 |
| 7 Feb 2020 | USD | 2.13 | 2.15 | 2.1 | 2.13 | 85.2 | +0.035 (+1.67%) | 2,842 |
| 6 Feb 2020 | USD | 2.15 | 2.19 | 2.07 | 2.095 | 83.8 | -0.095 (-4.34%) | 4,688 |
| 5 Feb 2020 | USD | 2.25 | 2.25 | 2.07 | 2.19 | 87.6 | +0.02 (+0.92%) | 3,995 |
| 4 Feb 2020 | USD | 2.22 | 2.27 | 2.11 | 2.17 | 86.8 | +0.02 (+0.93%) | 7,207 |
| 3 Feb 2020 | USD | 2.05 | 2.2001 | 1.92 | 2.15 | 86 | +0.15 (+7.50%) | 9,038 |
| 31 Jan 2020 | USD | 2.04 | 2.12 | 1.9471 | 2 | 80 | -0.04 (-1.96%) | 8,178 |
| 30 Jan 2020 | USD | 2.07 | 2.21 | 1.98 | 2.04 | 81.6 | -0.04 (-1.92%) | 8,573 |
| 29 Jan 2020 | USD | 2.13 | 2.16 | 1.97 | 2.08 | 83.2 | -0.08 (-3.70%) | 13,063 |
| 28 Jan 2020 | USD | 2.1 | 2.33 | 2.1 | 2.16 | 86.4 | +0.04 (+1.89%) | 6,586 |
| 27 Jan 2020 | USD | 2.09 | 2.23 | 2.05 | 2.12 | 84.8 | -0.06 (-2.75%) | 6,267 |
| 24 Jan 2020 | USD | 2.5 | 2.53 | 2.18 | 2.18 | 87.2 | -0.32 (-12.80%) | 11,647 |
| 23 Jan 2020 | USD | 2.56 | 2.64 | 2.46 | 2.5 | 100 | -0.06 (-2.34%) | 3,547 |
| 22 Jan 2020 | USD | 2.56 | 2.7 | 2.47 | 2.56 | 102.4 | -0.03 (-1.16%) | 7,142 |
| 21 Jan 2020 | USD | 2.68 | 2.73 | 2.47 | 2.59 | 103.6 | -0.04 (-1.52%) | 10,759 |
| 17 Jan 2020 | USD | 2.8 | 2.85 | 2.57 | 2.63 | 105.2 | -0.17 (-6.07%) | 10,649 |
| 16 Jan 2020 | USD | 2.41 | 2.84 | 2.41 | 2.8 | 112 | +0.35 (+14.29%) | 17,788 |
