| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2024 | USD | 0.773 | 0.809 | 0.67 | 0.7099 | 5.6792 | -0.09 (-11.21%) | 141,579 |
| 18 Mar 2024 | USD | 0.68 | 0.8 | 0.64 | 0.7995 | 6.396 | +0.149 (+23.00%) | 221,674 |
| 15 Mar 2024 | USD | 0.625 | 0.6869 | 0.5955 | 0.65 | 5.2 | +0.025 (+4%) | 124,076 |
| 14 Mar 2024 | USD | 0.7 | 0.7399 | 0.5536 | 0.625 | 5 | -0.125 (-16.66%) | 302,428 |
| 13 Mar 2024 | USD | 0.71 | 0.94 | 0.651 | 0.7499 | 5.9992 | +0.065 (+9.47%) | 608,088 |
| 12 Mar 2024 | USD | 1.62 | 2.09 | 0.66 | 0.685 | 5.48 | -0.945 (-57.98%) | 1,632,435 |
| 11 Mar 2024 | USD | 0.626 | 1.9 | 0.626 | 1.63 | 13.04 | +1.005 (+160.80%) | 3,164,650 |
| 8 Mar 2024 | USD | 0.638 | 0.664 | 0.621 | 0.625 | 5 | -0.015 (-2.34%) | 6,542 |
| 7 Mar 2024 | USD | 0.69 | 0.73 | 0.62 | 0.64 | 5.12 | -0.029 (-4.33%) | 28,547 |
| 6 Mar 2024 | USD | 0.611 | 0.7419 | 0.611 | 0.669 | 5.352 | +0.087 (+15.03%) | 25,061 |
| 5 Mar 2024 | USD | 0.63 | 0.6449 | 0.5801 | 0.5816 | 4.6528 | -0.063 (-9.83%) | 12,581 |
| 4 Mar 2024 | USD | 0.71 | 0.7404 | 0.64 | 0.645 | 5.16 | -0.069 (-9.69%) | 17,490 |
| 1 Mar 2024 | USD | 0.9 | 0.9 | 0.71 | 0.7142 | 5.7136 | -0.166 (-18.84%) | 43,227 |
| 29 Feb 2024 | USD | 0.72 | 0.9 | 0.6813 | 0.88 | 7.04 | +0.18 (+25.71%) | 102,307 |
| 28 Feb 2024 | USD | 0.49 | 0.71 | 0.4801 | 0.7 | 5.6 | +0.225 (+47.40%) | 98,184 |
| 27 Feb 2024 | USD | 0.423 | 0.4799 | 0.42 | 0.4749 | 3.7992 | +0.052 (+12.24%) | 12,098 |
| 26 Feb 2024 | USD | 0.42 | 0.444 | 0.41 | 0.4231 | 3.3848 | +0.015 (+3.80%) | 23,351 |
| 23 Feb 2024 | USD | 0.425 | 0.4585 | 0.401 | 0.4076 | 3.2608 | -0.004 (-1.07%) | 21,133 |
| 22 Feb 2024 | USD | 0.47 | 0.4976 | 0.4 | 0.412 | 3.296 | -0.058 (-12.34%) | 25,893 |
| 21 Feb 2024 | USD | 0.5337 | 0.534 | 0.47 | 0.47 | 3.76 | -0.048 (-9.30%) | 25,752 |
| 20 Feb 2024 | USD | 0.51 | 0.5393 | 0.5 | 0.5182 | 4.1456 | -0.002 (-0.35%) | 11,894 |
| 16 Feb 2024 | USD | 0.5573 | 0.56 | 0.5 | 0.52 | 4.16 | -0.043 (-7.65%) | 27,939 |
| 15 Feb 2024 | USD | 0.57 | 0.57 | 0.53 | 0.5631 | 4.5048 | -0.007 (-1.21%) | 13,474 |
| 14 Feb 2024 | USD | 0.5655 | 0.57 | 0.535 | 0.57 | 4.56 | +0.013 (+2.37%) | 6,559 |
| 13 Feb 2024 | USD | 0.5531 | 0.5599 | 0.525 | 0.5568 | 4.4544 | +0.007 (+1.24%) | 15,974 |
| 12 Feb 2024 | USD | 0.525 | 0.57 | 0.525 | 0.55 | 4.4 | 0.0 (0.0%) | 17,465 |
| 9 Feb 2024 | USD | 0.533 | 0.5611 | 0.533 | 0.55 | 4.4 | -0.01 (-1.79%) | 22,812 |
| 8 Feb 2024 | USD | 0.5452 | 0.5782 | 0.53 | 0.56 | 4.48 | -0.01 (-1.75%) | 26,752 |
| 7 Feb 2024 | USD | 0.55 | 0.578 | 0.5284 | 0.57 | 4.56 | -0.008 (-1.42%) | 24,083 |
| 6 Feb 2024 | USD | 0.537 | 0.5897 | 0.5267 | 0.5782 | 4.6256 | +0.018 (+3.25%) | 26,258 |
