| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2019 | USD | 2.65 | 3 | 2.61 | 2.62 | 104.8 | -2.58 (-49.62%) | 208,529 |
| 2 Dec 2019 | USD | 6.7 | 8.18 | 5 | 5.2 | 208 | +1.38 (+36.13%) | 386,758 |
| 29 Nov 2019 | USD | 3.1 | 7.07 | 3.06 | 3.82 | 152.8 | +1.5 (+64.66%) | 364,558 |
| 28 Nov 2019 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 92.8 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 1.35 | 3.8966 | 1.2544 | 2.32 | 92.8 | +1.04 (+81.25%) | 384,814 |
| 26 Nov 2019 | USD | 1.1 | 1.28 | 1 | 1.28 | 51.2 | 0.0 (0.0%) | 20,797 |
| 25 Nov 2019 | USD | 1.38 | 1.4 | 1.15 | 1.28 | 51.2 | -0.45 (-26.01%) | 28,639 |
| 22 Nov 2019 | USD | 0.655 | 2.98 | 0.655 | 1.73 | 69.2 | +1.29 (+293.27%) | 329,502 |
| 21 Nov 2019 | USD | 0.4437 | 0.458 | 0.38 | 0.4399 | 17.596 | +0.017 (+4.09%) | 3,327 |
| 20 Nov 2019 | USD | 0.42 | 0.46 | 0.38 | 0.4226 | 16.904 | +0.007 (+1.78%) | 1,835 |
| 19 Nov 2019 | USD | 0.4 | 0.4225 | 0.38 | 0.4152 | 16.608 | +0.015 (+3.80%) | 602 |
| 18 Nov 2019 | USD | 0.45 | 0.45 | 0.4 | 0.4 | 16 | -0.048 (-10.71%) | 1,123 |
| 15 Nov 2019 | USD | 0.47 | 0.47 | 0.43 | 0.448 | 17.92 | +0.008 (+1.82%) | 1,481 |
| 14 Nov 2019 | USD | 0.35 | 0.44 | 0.35 | 0.44 | 17.6 | +0.068 (+18.15%) | 3,384 |
| 13 Nov 2019 | USD | 0.5 | 0.51 | 0.361 | 0.3724 | 14.896 | -0.123 (-24.78%) | 8,975 |
| 12 Nov 2019 | USD | 0.67 | 0.7 | 0.49 | 0.4951 | 19.804 | -0.171 (-25.66%) | 6,784 |
| 11 Nov 2019 | USD | 1.49 | 1.49 | 0.666 | 0.666 | 26.64 | -1.414 (-67.98%) | 10,489 |
| 8 Nov 2019 | USD | 2.12 | 2.12 | 1.94 | 2.08 | 83.2 | -0.05 (-2.35%) | 350 |
| 7 Nov 2019 | USD | 2.39 | 2.75 | 1.94 | 2.13 | 85.2 | -0.15 (-6.58%) | 1,787 |
| 6 Nov 2019 | USD | 1.81 | 2.4 | 1.81 | 2.28 | 91.2 | +0.52 (+29.55%) | 2,440 |
| 5 Nov 2019 | USD | 1.62 | 1.86 | 1.617 | 1.76 | 70.4 | +0.07 (+4.14%) | 431 |
| 4 Nov 2019 | USD | 1.78 | 1.78 | 1.62 | 1.69 | 67.6 | -0.06 (-3.43%) | 1,094 |
| 1 Nov 2019 | USD | 1.6 | 1.8 | 1.6 | 1.75 | 70 | +0.12 (+7.36%) | 332 |
| 31 Oct 2019 | USD | 1.65 | 1.68 | 1.6273 | 1.63 | 65.2 | +0.01 (+0.62%) | 102 |
| 30 Oct 2019 | USD | 1.63 | 1.7 | 1.62 | 1.62 | 64.8 | -0.08 (-4.71%) | 196 |
| 29 Oct 2019 | USD | 1.65 | 1.7 | 1.62 | 1.7 | 68 | +0.1 (+6.25%) | 290 |
| 28 Oct 2019 | USD | 1.67 | 1.68 | 1.59 | 1.6 | 64 | 0.0 (0.0%) | 569 |
| 25 Oct 2019 | USD | 1.66 | 1.66 | 1.6 | 1.6 | 64 | 0.0 (0.0%) | 250 |
| 24 Oct 2019 | USD | 1.62 | 1.65 | 1.52 | 1.6 | 64 | +0.05 (+3.23%) | 158 |
| 23 Oct 2019 | USD | 1.59 | 1.63 | 1.55 | 1.55 | 62 | -0.046 (-2.87%) | 176 |
