| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2019 | USD | 3.78 | 3.78 | 3.61 | 3.63 | 145.2 | +0.03 (+0.83%) | 30 |
| 17 Jun 2019 | USD | 3.25 | 3.7 | 3.25 | 3.6 | 144 | +0.34 (+10.43%) | 54 |
| 14 Jun 2019 | USD | 3.47 | 3.47 | 3.26 | 3.26 | 130.4 | -0.24 (-6.86%) | 14 |
| 13 Jun 2019 | USD | 3.61 | 3.74 | 3.05 | 3.5 | 140 | -0.05 (-1.41%) | 388 |
| 12 Jun 2019 | USD | 3.58 | 3.7 | 3.55 | 3.55 | 142 | -0.05 (-1.39%) | 93 |
| 11 Jun 2019 | USD | 3.54 | 3.65 | 3.54 | 3.6 | 144 | +0.09 (+2.56%) | 79 |
| 10 Jun 2019 | USD | 3.75 | 3.8111 | 3.46 | 3.51 | 140.4 | -0.19 (-5.14%) | 105 |
| 7 Jun 2019 | USD | 3.72 | 3.72 | 3.6989 | 3.7 | 148 | +0.022 (+0.59%) | 106 |
| 6 Jun 2019 | USD | 3.5408 | 3.71 | 3.5408 | 3.6783 | 147.132 | +0.048 (+1.33%) | 573 |
| 5 Jun 2019 | USD | 3.618 | 3.66 | 3.618 | 3.63 | 145.2 | -0.07 (-1.89%) | 107 |
| 4 Jun 2019 | USD | 3.765 | 3.8619 | 3.6 | 3.7 | 148 | +0.157 (+4.43%) | 484 |
| 3 Jun 2019 | USD | 3 | 3.62 | 2.9 | 3.543 | 141.72 | +0.633 (+21.75%) | 1,133 |
| 31 May 2019 | USD | 3.22 | 3.33 | 2.7 | 2.91 | 116.4 | -0.33 (-10.19%) | 1,003 |
| 30 May 2019 | USD | 3.3 | 3.3653 | 3.17 | 3.24 | 129.6 | -0.062 (-1.89%) | 732 |
| 29 May 2019 | USD | 3.32 | 3.42 | 3.2 | 3.3024 | 132.096 | -0.078 (-2.30%) | 1,097 |
| 28 May 2019 | USD | 3.2 | 3.49 | 3.2 | 3.38 | 135.2 | +0.18 (+5.63%) | 46 |
| 27 May 2019 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 128 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 3.38 | 3.49 | 3.2 | 3.2 | 128 | -0.02 (-0.62%) | 4,382 |
| 23 May 2019 | USD | 3.4 | 3.4 | 3.22 | 3.22 | 128.8 | -0.18 (-5.29%) | 73 |
| 22 May 2019 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 136 | -0.017 (-0.50%) | 5 |
| 21 May 2019 | USD | 3.57 | 3.57 | 3.417 | 3.417 | 136.68 | +0.017 (+0.50%) | 22 |
| 20 May 2019 | USD | 3.59 | 3.59 | 3.4 | 3.4 | 136 | -0.2 (-5.56%) | 115 |
| 17 May 2019 | USD | 3.6 | 3.78 | 3.59 | 3.6 | 144 | -0.1 (-2.70%) | 139 |
| 16 May 2019 | USD | 3.8 | 3.92 | 3.55 | 3.7 | 148 | +0.17 (+4.82%) | 202 |
| 15 May 2019 | USD | 3.72 | 3.72 | 3.53 | 3.53 | 141.2 | -0.02 (-0.56%) | 16 |
| 14 May 2019 | USD | 3.7 | 3.7 | 3.52 | 3.55 | 142 | -0.029 (-0.80%) | 43 |
| 13 May 2019 | USD | 3.71 | 3.71 | 3.53 | 3.5788 | 143.152 | -0.121 (-3.28%) | 339 |
| 10 May 2019 | USD | 3.81 | 3.81 | 3.7 | 3.7 | 148 | -0.11 (-2.89%) | 5 |
| 9 May 2019 | USD | 3.7 | 3.99 | 3.7 | 3.81 | 152.4 | +0.11 (+2.97%) | 28 |
| 8 May 2019 | USD | 3.83 | 3.9 | 3.7 | 3.7 | 148 | -0.16 (-4.15%) | 153 |
